Save Foods Inc (SVFD)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.08 | -5.36912751678 | 1.49 | 1.6499 | 1.35 | 30178 | 1.49794542 | CS |
| 52 | -3.112 | -68.81910659 | 4.522 | 7.33 | 1.35 | 497593 | 3.01563315 | CS |
| 156 | -54.45 | -97.4758324382 | 55.86 | 67.2 | 1.35 | 364925 | 12.82001458 | CS |
| 260 | -68.52 | -97.9836979837 | 69.93 | 77 | 1.35 | 331900 | 13.00696361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723761300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723674900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723588500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723502100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723242900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723156500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1723070100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722983700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722897300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722638100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722551700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722465300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722378900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722292500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722033300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721946900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721860500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721774100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721687700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721428500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721342100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721255700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721169300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721082900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720823700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720737300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720650900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720564500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720478100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720218900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720040640 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719959700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719873300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719614100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719527700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719441300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719354900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719268500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719009300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718922900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718750100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718663700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718404500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718318100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718231700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718145300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718058900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717799700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717713300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717626900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717540500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717454100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717194900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717108500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717022100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716935700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716590100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716503700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716417300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716330900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716244500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
