SanJac Alpha Core Low Duration ETF (SJLD)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.08 | 25 | 25.02 | 24.9697 | 0 | 0 | SP |
| 4 | 0.1103 | 0.442799391402 | 24.9097 | 25.26 | 24.69 | 2 | 24.94303846 | SP |
| 12 | -0.0809 | -0.322299200427 | 25.1009 | 25.26 | 24.69 | 133 | 25.12429579 | SP |
| 26 | -0.015 | -0.0599161174356 | 25.035 | 25.26 | 24.69 | 103 | 25.10983882 | SP |
| 52 | -0.015 | -0.0599161174356 | 25.035 | 25.26 | 24.69 | 103 | 25.10983882 | SP |
| 156 | -0.015 | -0.0599161174356 | 25.035 | 25.26 | 24.69 | 103 | 25.10983882 | SP |
| 260 | -0.015 | -0.0599161174356 | 25.035 | 25.26 | 24.69 | 103 | 25.10983882 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 0 |
| 1737156900 | 24.9989 | 0.03 | 0.12 | 24.9989 | 24.9989 | 24.9989 | 0 |
| 1737070500 | 24.9697 | -0.03 | -0.12 | 24.9697 | 24.9697 | 24.9697 | 0 |
| 1736984100 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 0 |
| 1736897700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736811300 | 24.9895 | 0.01 | 0.04 | 24.9895 | 24.9895 | 24.9895 | 0 |
| 1736552100 | 24.9792 | -0 | -0.00 | 24.9792 | 24.9792 | 24.9792 | 0 |
| 1736379300 | 24.98 | 0.01 | 0.05 | 24.98 | 24.98 | 24.98 | 0 |
| 1736292900 | 24.9664 | -0 | -0.00 | 24.9664 | 24.9664 | 24.9664 | 1 |
| 1736206500 | 24.9667 | 0.02 | 0.08 | 25.26 | 25.26 | 24.9667 | 2 |
| 1735947300 | 24.946 | 0.01 | 0.04 | 24.946 | 24.946 | 24.946 | 0 |
| 1735860900 | 24.9356 | -0.01 | -0.05 | 24.69 | 24.9356 | 24.69 | 10 |
| 1735688100 | 24.9478 | 0.02 | 0.08 | 25.24 | 25.24 | 24.9478 | 10 |
| 1735601700 | 24.9284 | 0 | 0.01 | 24.9284 | 24.9284 | 24.9284 | 3 |
| 1735342500 | 24.926 | 0.02 | 0.07 | 24.926 | 24.926 | 24.926 | 0 |
| 1735256100 | 24.9097 | -0.02 | -0.07 | 24.9097 | 24.9097 | 24.9097 | 0 |
| 1735077840 | 24.926 | -0 | -0.00 | 24.926 | 24.926 | 24.926 | 0 |
| 1734996900 | 24.9262 | 0.02 | 0.08 | 24.9262 | 24.9262 | 24.9262 | 0 |
| 1734737700 | 24.9072 | 0.01 | 0.04 | 24.9072 | 24.9072 | 24.9072 | 0 |
| 1734651300 | 24.8969 | 0.02 | 0.07 | 24.8969 | 24.8969 | 24.8969 | 14 |
| 1734564900 | 24.8786 | -0.33 | -1.31 | 24.8786 | 24.8786 | 24.8786 | 0 |
| 1734478500 | 25.2099 | 0 | 0.00 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 1734392100 | 25.2099 | -0.02 | -0.06 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 1734132900 | 25.2257 | 0.02 | 0.09 | 25.2257 | 25.2257 | 25.2257 | 0 |
| 1734046500 | 25.2037 | -0 | -0.00 | 25.2037 | 25.2037 | 25.2037 | 0 |
| 1733960100 | 25.2048 | 0.01 | 0.04 | 25.2048 | 25.2048 | 25.2048 | 0 |
| 1733873700 | 25.1956 | -0 | -0.00 | 25.1956 | 25.1956 | 25.1956 | 0 |
| 1733787300 | 25.1958 | 0 | 0.01 | 25.1958 | 25.1958 | 25.1958 | 4 |
| 1733528100 | 25.1943 | 0.01 | 0.03 | 25.1943 | 25.1943 | 25.1943 | 0 |
| 1733441700 | 25.1855 | 0.01 | 0.04 | 25.25 | 25.25 | 25.1855 | 4 |
| 1733355300 | 25.1762 | -0 | -0.00 | 25.1762 | 25.1762 | 25.1762 | 0 |
| 1733268900 | 25.1769 | 0 | 0.02 | 25.1769 | 25.1769 | 25.1769 | 0 |
| 1733182500 | 25.173 | 0.01 | 0.02 | 25.173 | 25.173 | 25.173 | 0 |
| 1732917840 | 25.1676 | -0.03 | -0.13 | 25.1676 | 25.1676 | 25.1676 | 0 |
| 1732750500 | 25.2008 | 0.03 | 0.12 | 25.2008 | 25.2008 | 25.2008 | 0 |
| 1732664100 | 25.1706 | -0.02 | -0.08 | 25.1706 | 25.1706 | 25.1706 | 1 |
| 1732577700 | 25.1912 | 0.05 | 0.22 | 25.1912 | 25.1912 | 25.1912 | 0 |
| 1732318500 | 25.1365 | -0.01 | -0.04 | 25.1365 | 25.1365 | 25.1365 | 0 |
| 1732232100 | 25.1478 | 0.02 | 0.08 | 25.19 | 25.19 | 25.1478 | 1109 |
| 1732145700 | 25.1285 | 0.01 | 0.03 | 25.1285 | 25.1285 | 25.1285 | 0 |
| 1732059300 | 25.1212 | -0.02 | -0.06 | 25.1212 | 25.1212 | 25.1212 | 0 |
| 1731972900 | 25.1374 | -0.02 | -0.06 | 25.1374 | 25.1374 | 25.1374 | 0 |
| 1731713700 | 25.1525 | 0.04 | 0.15 | 25.1525 | 25.1525 | 25.1525 | 0 |
| 1731627300 | 25.1147 | -0.02 | -0.06 | 25.1147 | 25.1147 | 25.1147 | 0 |
| 1731540900 | 25.1309 | 0.01 | 0.05 | 25.17 | 25.17 | 25.1309 | 1004 |
| 1731454500 | 25.1174 | -0.06 | -0.22 | 25.17 | 25.17 | 25.1174 | 600 |
| 1731368100 | 25.1738 | 0.02 | 0.08 | 25.1738 | 25.1738 | 25.1738 | 0 |
| 1731108900 | 25.1535 | 0.04 | 0.17 | 25.17 | 25.17 | 25.1535 | 300 |
| 1731022500 | 25.1104 | -0.05 | -0.21 | 25.16 | 25.16 | 25.1104 | 3800 |
| 1730936100 | 25.1623 | 0.05 | 0.20 | 25.15 | 25.18 | 25.15 | 600 |
| 1730849700 | 25.1133 | 0.01 | 0.03 | 25.1133 | 25.1133 | 25.1133 | 0 |
| 1730763300 | 25.1056 | 0 | 0.00 | 25.1056 | 25.1056 | 25.1056 | 0 |
| 1730500500 | 25.1053 | 0.01 | 0.06 | 25.1053 | 25.1053 | 25.1053 | 0 |
| 1730414100 | 25.0908 | -0.01 | -0.04 | 25.0908 | 25.0908 | 25.0908 | 0 |
| 1730327700 | 25.1009 | -0 | -0.00 | 25.1009 | 25.1009 | 25.1009 | 0 |
| 1730241300 | 25.1015 | 0 | 0.00 | 25.1015 | 25.1015 | 25.1015 | 0 |
| 1730154900 | 25.1015 | 0 | 0.00 | 25.1015 | 25.1015 | 25.1015 | 0 |
| 1729895700 | 25.1015 | 0.01 | 0.04 | 25.1015 | 25.1015 | 25.1015 | 1 |
| 1729809300 | 25.0909 | 0 | 0.00 | 25.0909 | 25.0909 | 25.0909 | 0 |
| 1729722900 | 25.0909 | -0 | -0.00 | 25.0909 | 25.0909 | 25.0909 | 0 |
| 1729636500 | 25.0912 | 0 | 0.00 | 25.0912 | 25.0912 | 25.0912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
