Sangaoma Technologies Corporation (SANG)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 5.3 | 0.02 | 0.38 | 5.2 | 5.3099999 | 4.96 | 4693 |
| 1718750100 | 5.28 | -0.2 | -3.65 | 5.44 | 5.5599999 | 5.0599999 | 5630 |
| 1718663700 | 5.48 | -0.02 | -0.36 | 5.61 | 5.66 | 5.47 | 2000 |
| 1718404500 | 5.5 | -0.21 | -3.68 | 5.67 | 5.75 | 5.4001 | 3581 |
| 1718318100 | 5.71 | 0.07 | 1.24 | 5.64 | 5.87 | 5.64 | 3255 |
| 1718231700 | 5.64 | -0.31 | -5.21 | 5.72 | 5.97 | 5.64 | 4074 |
| 1718145300 | 5.95 | 0.28 | 4.94 | 5.57 | 6 | 5.54 | 10769 |
| 1718058900 | 5.67 | 0.18 | 3.28 | 5.63 | 5.67 | 5.44 | 4267 |
| 1717799700 | 5.49 | -0.29 | -5.02 | 5.8099999 | 5.93 | 5.4 | 6937 |
| 1717713300 | 5.78 | -0.14 | -2.36 | 5.84 | 5.99 | 5.71 | 6204 |
| 1717626900 | 5.92 | 0.19 | 3.32 | 5.78 | 5.92 | 5.38 | 4929 |
| 1717540500 | 5.73 | -0.1 | -1.72 | 5.75 | 5.91 | 5.5012 | 8057 |
| 1717454100 | 5.83 | 0.05 | 0.87 | 5.94 | 6.07 | 5.78 | 17536 |
| 1717194900 | 5.78 | 0.18 | 3.18 | 5.84 | 5.86 | 5.7169 | 2361 |
| 1717108500 | 5.602 | 0.26 | 4.81 | 4.8 | 5.9 | 4.8 | 60104 |
| 1717022100 | 5.345 | -0.1 | -1.75 | 5.16 | 5.5 | 5.16 | 7265 |
| 1716935700 | 5.44 | 0.39 | 7.72 | 5.08 | 5.44 | 5.08 | 2689 |
| 1716590100 | 5.05 | -0.07 | -1.37 | 5.12 | 5.17 | 4.86 | 2332 |
| 1716503700 | 5.12 | 0.03 | 0.59 | 5.17 | 5.18 | 5 | 3010 |
| 1716417300 | 5.09 | 0.09 | 1.80 | 5.05 | 5.1 | 4.93 | 2012 |
| 1716330900 | 5 | -0.27 | -5.12 | 5.14 | 5.14 | 4.74 | 15465 |
| 1716244500 | 5.2699999 | 0.39 | 8.10 | 5.01 | 6.4 | 4.78 | 34371 |
| 1715985300 | 4.875 | 0.28 | 5.98 | 4.63 | 4.95 | 4.63 | 6253 |
| 1715898900 | 4.6 | 0.18 | 4.07 | 4.61 | 4.74 | 4.6 | 442 |
| 1715812500 | 4.4199 | -0 | -0.00 | 4.36 | 4.42 | 4.36 | 4923 |
| 1715726100 | 4.42 | 0 | 0.00 | 4.2699999 | 4.42 | 4.2699999 | 464 |
| 1715639700 | 4.42 | 0.07 | 1.61 | 4.4 | 4.42 | 4.4 | 507 |
| 1715380500 | 4.35 | -0.15 | -3.33 | 4.59 | 4.6299 | 4.35 | 3090 |
| 1715294100 | 4.5 | 0.31 | 7.40 | 4.18 | 4.5 | 4.18 | 3517 |
| 1715207700 | 4.19 | 0 | 0.00 | 4.13 | 4.19 | 4.13 | 278 |
| 1715121300 | 4.19 | 0.09 | 2.20 | 4.22 | 4.22 | 4.15 | 5432 |
| 1715034900 | 4.1 | -0.26 | -5.96 | 4.36 | 4.36 | 4.04 | 31887 |
| 1714775700 | 4.36 | 0 | 0.00 | 4.39 | 4.39 | 4.36 | 139 |
| 1714689300 | 4.36 | -0.04 | -0.94 | 4.4 | 4.4 | 4.33 | 2834 |
| 1714602900 | 4.4015 | 0.03 | 0.72 | 4.33 | 4.4015 | 4.33 | 566 |
| 1714516500 | 4.37 | -0.01 | -0.23 | 4.43 | 4.43 | 4.3381999 | 1371 |
| 1714430100 | 4.38 | 0.08 | 1.86 | 4.43 | 4.43 | 4.38 | 798 |
| 1714170900 | 4.3 | -0.09 | -1.94 | 4.3 | 4.3 | 4.3 | 508 |
| 1714084500 | 4.385 | -0.02 | -0.34 | 4.36 | 4.385 | 4.36 | 791 |
| 1713998100 | 4.4 | 0 | 0.00 | 4.37 | 4.4 | 4.37 | 71 |
| 1713911700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 11 |
| 1713825300 | 4.4 | -0.14 | -2.98 | 4.61 | 4.61 | 4.35 | 2026 |
| 1713566100 | 4.535 | 0.13 | 2.83 | 4.535 | 4.535 | 4.535 | 115 |
| 1713479700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.4 | 116 |
| 1713393300 | 4.41 | -0.22 | -4.75 | 4.57 | 4.57 | 4.41 | 595 |
| 1713306900 | 4.63 | -0.09 | -1.91 | 4.6 | 4.63 | 4.42 | 3706 |
| 1713220500 | 4.72 | -0.1 | -2.07 | 4.78 | 4.82 | 4.6325 | 1541 |
| 1712961300 | 4.82 | -0.15 | -2.92 | 4.82 | 4.82 | 4.82 | 908 |
| 1712874900 | 4.965 | 0 | 0.00 | 4.94 | 4.965 | 4.94 | 90 |
| 1712788500 | 4.965 | -0.02 | -0.30 | 4.78 | 4.98 | 4.7699999 | 7196 |
| 1712702100 | 4.98 | 0.06 | 1.22 | 4.82 | 4.98 | 4.74 | 24035 |
| 1712615700 | 4.92 | 0.04 | 0.82 | 4.94 | 4.94 | 4.875 | 12420 |
| 1712356500 | 4.88 | 0 | 0.00 | 4.88 | 4.98 | 4.88 | 37662 |
| 1712270100 | 4.8799 | 0.05 | 1.14 | 4.82 | 4.93 | 4.8 | 12116 |
| 1712183700 | 4.825 | 0.07 | 1.37 | 4.74 | 4.825 | 4.67 | 1539 |
| 1712097300 | 4.76 | -0.01 | -0.21 | 4.84 | 4.84 | 4.76 | 3479 |
| 1712010900 | 4.7699999 | -0.07 | -1.45 | 4.85 | 4.85 | 4.6718 | 1686 |
| 1711665300 | 4.84 | 0.03 | 0.62 | 4.8099999 | 4.87 | 4.7491 | 13225 |
| 1711578900 | 4.8099999 | 0.14 | 3.00 | 4.8 | 4.8099999 | 4.735 | 8682 |
| 1711492500 | 4.67 | -0.13 | -2.71 | 4.7412 | 4.7412 | 4.67 | 711 |
| 1711406100 | 4.8 | 0 | 0.00 | 4.67 | 4.8 | 4.67 | 425 |
| 1711146900 | 4.8 | -0.01 | -0.21 | 4.73 | 4.8 | 4.73 | 2072 |
| 1711060500 | 4.8099999 | 0 | 0.00 | 4.85 | 4.85 | 4.745 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
