SanDisk Corporation (SNDKV)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| 4 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| 12 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| 26 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| 52 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| 156 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| 260 | 14.11 | 38.9134031991 | 36.26 | 50.42 | 35.505 | 336687 | 45.43804885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 50.37 | 2.11 | 4.37 | 48.99 | 50.69 | 48 | 1252060 |
| 1740094500 | 48.26 | 2.26 | 4.91 | 48.98 | 49.29 | 46.71 | 445807 |
| 1740008100 | 46 | -1.15 | -2.44 | 46.51 | 48.5 | 45.5 | 220699 |
| 1739921700 | 47.15 | 10.5 | 28.65 | 40.25 | 47.15 | 39 | 437707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
