Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanara MedTech Inc | SMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.84 | 04:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.84 |
SMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.36 | 33.74 | 31.1001 | 32.16 | 11,038 | -0.52 | -1.61% |
| 1 Month | 34.97 | 35.895 | 31.0574 | 33.19 | 13,728 | -3.13 | -8.95% |
| 3 Months | 36.70 | 40.75 | 31.0574 | 35.79 | 12,886 | -4.86 | -13.24% |
| 6 Months | 27.25 | 43.2544 | 26.57 | 35.49 | 13,586 | 4.59 | 16.84% |
| 1 Year | 41.52 | 46.4006 | 26.05 | 36.87 | 16,206 | -9.68 | -23.31% |
| 3 Years | 27.76 | 50.18 | 17.41 | 32.77 | 17,152 | 4.08 | 14.70% |
| 5 Years | 28.00 | 53.85 | 17.41 | 32.95 | 18,675 | 3.84 | 13.71% |
SMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.84 | -0.59 | -1.82% | 32.19 | 32.48 | 31.1001 | 19,514 |
| Apr 29 2024 | 32.43 | 0.08 | 0.25% | 32.60 | 33.74 | 31.8798 | 8,275 |
| Apr 26 2024 | 32.35 | 0.14 | 0.43% | 32.70 | 32.85 | 32.00 | 7,803 |
| Apr 25 2024 | 32.21 | -0.29 | -0.89% | 31.53 | 32.82 | 31.53 | 14,272 |
| Apr 24 2024 | 32.50 | -0.10 | -0.31% | 32.36 | 33.145 | 32.36 | 5,324 |
| Apr 23 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 33.65 | 32.035 | 11,772 |
| Apr 22 2024 | 32.90 | -0.89 | -2.63% | 33.70 | 33.99 | 31.77 | 12,037 |
| Apr 19 2024 | 33.79 | -0.22 | -0.65% | 33.29 | 34.67 | 32.72 | 10,748 |
| Apr 18 2024 | 34.01 | 2.41 | 7.63% | 31.71 | 35.00 | 31.51 | 24,249 |
| Apr 17 2024 | 31.60 | -0.05 | -0.16% | 32.22 | 32.6399 | 31.53 | 9,594 |
| Apr 16 2024 | 31.65 | -0.60 | -1.86% | 32.19 | 32.6399 | 31.0574 | 11,131 |
| Apr 15 2024 | 32.25 | -1.27 | -3.79% | 33.92 | 33.92 | 32.05 | 9,082 |
| Apr 12 2024 | 33.52 | 0.57 | 1.73% | 32.61 | 33.74 | 32.61 | 11,923 |
| Apr 11 2024 | 32.95 | -0.06 | -0.18% | 33.17 | 33.17 | 32.60 | 13,970 |
| Apr 10 2024 | 33.01 | -0.40 | -1.20% | 33.05 | 33.35 | 32.435 | 8,438 |
| Apr 09 2024 | 33.41 | -0.59 | -1.74% | 34.31 | 34.76 | 32.85 | 22,378 |
| Apr 08 2024 | 34.00 | 0.07 | 0.21% | 34.45 | 35.37 | 33.80 | 28,154 |
| Apr 05 2024 | 33.93 | -0.26 | -0.76% | 34.25 | 34.29 | 33.89 | 14,239 |
| Apr 04 2024 | 34.19 | -0.64 | -1.84% | 35.50 | 35.895 | 34.19 | 9,801 |
| Apr 03 2024 | 34.83 | -0.38 | -1.08% | 34.97 | 35.279 | 34.51 | 21,224 |
| Apr 02 2024 | 35.21 | -1.24 | -3.40% | 36.40 | 36.40 | 34.7893 | 14,571 |
| Apr 01 2024 | 36.45 | -0.55 | -1.49% | 36.86 | 36.98 | 36.06 | 3,380 |
