Salarius Pharmaceuticals Inc (SLRX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5974025974 | 1.54 | 1.74 | 1.43 | 65118 | 1.55570581 | CS |
| 4 | -0.3 | -15.9574468085 | 1.88 | 2.11 | 1.43 | 110680 | 1.80845312 | CS |
| 12 | -1.01 | -38.9961389961 | 2.59 | 7.2 | 1.35 | 2675480 | 2.74465488 | CS |
| 26 | -3.46 | -68.6507936508 | 5.04 | 7.2 | 1.35 | 1292941 | 2.80962489 | CS |
| 52 | -5.252 | -76.8735362998 | 6.832 | 7.6 | 1.35 | 665366 | 2.89211845 | CS |
| 156 | -204.42 | -99.2330097087 | 206 | 240 | 1.35 | 492903 | 43.14570958 | CS |
| 260 | -1378.42 | -99.8855072464 | 1380 | 1400 | 1.35 | 667155 | 184.01540311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 1.56 | 0.02 | 1.30 | 1.6299999 | 1.6299999 | 1.53 | 30572 |
| 1726180500 | 1.54 | -0.06 | -3.75 | 1.59 | 1.61 | 1.52 | 23431 |
| 1726094100 | 1.6 | 0.14 | 9.59 | 1.53 | 1.679 | 1.47 | 166982 |
| 1726007700 | 1.46 | -0.05 | -3.31 | 1.5 | 1.52 | 1.43 | 47572 |
| 1725921300 | 1.51 | 0.02 | 1.34 | 1.54 | 1.55 | 1.46 | 57032 |
| 1725662100 | 1.49 | -0.06 | -3.87 | 1.55 | 1.65 | 1.49 | 40291 |
| 1725575700 | 1.55 | 0.04 | 2.65 | 1.51 | 1.6 | 1.51 | 47395 |
| 1725489300 | 1.51 | 0.01 | 0.67 | 1.52 | 1.61 | 1.51 | 39094 |
| 1725402900 | 1.5 | -0.16 | -9.64 | 1.69 | 1.69 | 1.5 | 48741 |
| 1725057300 | 1.66 | -0.06 | -3.49 | 1.73 | 1.78 | 1.66 | 30405 |
| 1724970900 | 1.72 | 0.1 | 6.17 | 1.61 | 1.73 | 1.5678 | 39764 |
| 1724884500 | 1.62 | -0.09 | -5.26 | 1.73 | 1.73 | 1.57 | 67100 |
| 1724798100 | 1.71 | -0.11 | -6.04 | 1.82 | 1.84 | 1.71 | 79775 |
| 1724711700 | 1.82 | -0.04 | -2.15 | 1.83 | 1.9 | 1.79 | 49621 |
| 1724452500 | 1.86 | 0 | 0.00 | 1.86 | 1.94 | 1.678 | 154428 |
| 1724366100 | 1.86 | -0.1 | -5.10 | 1.94 | 2.04 | 1.85 | 371526 |
| 1724279700 | 1.96 | -0.06 | -2.97 | 1.98 | 2.0299999 | 1.8901 | 135421 |
| 1724193300 | 2.02 | 0.12 | 6.31 | 1.97 | 2.11 | 1.91 | 439102 |
| 1724106900 | 1.9001 | 0 | 0.01 | 1.88 | 1.97 | 1.78 | 234669 |
| 1723847700 | 1.9 | -0.11 | -5.47 | 2 | 2.05 | 1.86 | 81799 |
| 1723761300 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.12 | 1.91 | 128052 |
| 1723674900 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.87 | 63352 |
| 1723588500 | 1.96 | -0.22 | -10.09 | 2.22 | 2.23 | 1.93 | 273829 |
| 1723502100 | 2.18 | -0.12 | -5.22 | 2.41 | 2.41 | 2.1 | 197875 |
| 1723242900 | 2.3 | 0.24 | 11.65 | 2.06 | 2.45 | 2.06 | 701235 |
| 1723156500 | 2.06 | -0.3 | -12.71 | 2.05 | 2.39 | 1.99 | 597769 |
| 1723070100 | 2.36 | 0.5 | 26.88 | 1.87 | 2.96 | 1.8 | 17302113 |
| 1722983700 | 1.86 | 0.11 | 6.29 | 1.85 | 2.07 | 1.8074 | 236879 |
| 1722897300 | 1.75 | -0.44 | -20.09 | 2.09 | 2.12 | 1.65 | 296485 |
| 1722638100 | 2.19 | -0.26 | -10.61 | 2.45 | 2.64 | 2.156 | 230225 |
| 1722551700 | 2.45 | -0.11 | -4.30 | 2.61 | 2.7299 | 2.3654 | 384869 |
| 1722465300 | 2.56 | -0.74 | -22.42 | 3.11 | 3.36 | 2.02 | 1085453 |
| 1722378900 | 3.3 | -0.43 | -11.53 | 3.64 | 4.2 | 3.05 | 801179 |
| 1722292500 | 3.73 | 0.54 | 16.93 | 3.19 | 4.5 | 3.19 | 6584554 |
| 1722033300 | 3.19 | -0.31 | -8.86 | 3.2 | 3.4399 | 2.74 | 1272293 |
| 1721946900 | 3.5 | 1.36 | 63.55 | 2.2799999 | 4.39 | 2.2799999 | 31306142 |
| 1721860500 | 2.14 | -0.47 | -18.01 | 2.25 | 2.52 | 1.98 | 1547260 |
| 1721774100 | 2.61 | 1.07 | 69.48 | 1.59 | 7.2 | 1.5616 | 59999204 |
| 1721687700 | 1.54 | -0.29 | -15.85 | 1.78 | 1.82 | 1.45 | 582609 |
| 1721428500 | 1.83 | -0.61 | -24.85 | 2.32 | 2.3235 | 1.75 | 962117 |
| 1721342100 | 2.435 | 0.91 | 59.15 | 1.54 | 2.92 | 1.5201 | 21580879 |
| 1721255700 | 1.53 | -0.02 | -1.29 | 1.57 | 1.72 | 1.4503 | 155177 |
| 1721169300 | 1.55 | -0.23 | -12.92 | 1.8 | 2.1499 | 1.35 | 1153282 |
| 1721082900 | 1.78 | -0.2 | -10.10 | 1.92 | 1.93 | 1.77 | 61957 |
| 1720823700 | 1.98 | -0.2 | -9.17 | 2.22 | 2.22 | 1.8799 | 158228 |
| 1720737300 | 2.18 | -0.56 | -20.51 | 2.2799999 | 2.5099999 | 1.81 | 2025627 |
| 1720650900 | 2.7425 | 0.01 | 0.46 | 2.65 | 2.94 | 2.5299999 | 50851 |
| 1720564500 | 2.73 | 0.35 | 14.71 | 2.41 | 2.8902 | 2.36 | 145146 |
| 1720478100 | 2.38 | 0.11 | 4.62 | 2.27 | 2.43 | 2.27 | 19228 |
| 1720218900 | 2.275 | -0.09 | -3.60 | 2.38 | 2.4 | 2.22 | 11448 |
| 1720040640 | 2.36 | 0.16 | 7.27 | 2.18 | 2.4331999 | 2.1573 | 18356 |
| 1719959700 | 2.2 | -0.01 | -0.45 | 2.18 | 2.4299 | 2.1101 | 15747 |
| 1719873300 | 2.21 | -0.24 | -9.80 | 2.32 | 2.38 | 2.1 | 33952 |
| 1719614100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719527700 | 2.45 | -0.03 | -1.21 | 2.45 | 2.555 | 2.37 | 18636 |
| 1719441300 | 2.48 | 0.03 | 1.22 | 2.6 | 2.65 | 2.41 | 59022 |
| 1719354900 | 2.4501 | 0.03 | 1.24 | 2.42 | 2.98 | 2.3 | 230389 |
| 1719268500 | 2.42 | -0.1 | -3.97 | 2.59 | 2.59 | 2.32 | 26200 |
| 1719009300 | 2.52 | -0.29 | -10.45 | 2.7799999 | 2.7799999 | 2.505 | 23171 |
| 1718922900 | 2.814 | -0.17 | -5.83 | 3 | 3 | 2.755 | 16982 |
| 1718750100 | 2.9882 | -0.49 | -14.13 | 3.57 | 3.88 | 2.54 | 174740 |
| 1718663700 | 3.48 | 0.1 | 2.91 | 3.48 | 3.88 | 3.3601 | 179639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
