Salarius Pharmaceuticals Inc (SLRX)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.09219858156 | 1.41 | 1.62 | 1.22 | 71931 | 1.376186 | CS |
| 4 | 0.07 | 4.86111111111 | 1.44 | 1.67 | 1.22 | 38036 | 1.43123016 | CS |
| 12 | -0.01 | -0.657894736842 | 1.52 | 2.35 | 1.22 | 336322 | 1.66784844 | CS |
| 26 | -1.49 | -49.6666666667 | 3 | 7.2 | 1.22 | 1355311 | 2.61458325 | CS |
| 52 | -3.1236 | -67.4119475138 | 4.6336 | 7.2 | 1.22 | 726010 | 2.6975882 | CS |
| 156 | -106.49 | -98.6018518519 | 108 | 113.34 | 1.22 | 461891 | 24.059645 | CS |
| 260 | -790.49 | -99.8093434343 | 792 | 820 | 1.22 | 680439 | 176.74387797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.55 | 0.14 | 9.93 | 1.41 | 1.6 | 1.28 | 321426 |
| 1734651300 | 1.41 | 0.19 | 15.57 | 1.22 | 1.62 | 1.22 | 208554 |
| 1734564900 | 1.22 | -0.11 | -8.27 | 1.31 | 1.33 | 1.22 | 61225 |
| 1734478500 | 1.33 | -0.06 | -4.06 | 1.41 | 1.41 | 1.3 | 37084 |
| 1734392100 | 1.3863 | -0.08 | -5.69 | 1.47 | 1.47 | 1.37 | 8662 |
| 1734132900 | 1.4699 | 0.03 | 2.08 | 1.41 | 1.48 | 1.35 | 44130 |
| 1734046500 | 1.44 | -0.14 | -8.86 | 1.58 | 1.58 | 1.36 | 60075 |
| 1733960100 | 1.58 | -0.04 | -2.47 | 1.61 | 1.67 | 1.5405 | 25459 |
| 1733873700 | 1.62 | 0.11 | 7.28 | 1.53 | 1.62 | 1.51 | 22050 |
| 1733787300 | 1.51 | 0.01 | 0.67 | 1.53 | 1.6460999 | 1.47 | 81037 |
| 1733528100 | 1.5 | 0.06 | 4.17 | 1.44 | 1.5 | 1.44 | 7967 |
| 1733441700 | 1.44 | -0.01 | -0.69 | 1.43 | 1.52 | 1.4201 | 39016 |
| 1733355300 | 1.45 | 0.04 | 2.84 | 1.42 | 1.46 | 1.41 | 14859 |
| 1733268900 | 1.41 | -0.07 | -4.73 | 1.48 | 1.4907999 | 1.3899999 | 16593 |
| 1733182500 | 1.48 | -0.02 | -1.33 | 1.54 | 1.54 | 1.4 | 7657 |
| 1732917840 | 1.5 | 0.05 | 3.45 | 1.51 | 1.51 | 1.42 | 7451 |
| 1732750500 | 1.45 | -0.07 | -4.61 | 1.55 | 1.55 | 1.45 | 32059 |
| 1732664100 | 1.52 | 0 | 0.00 | 1.55 | 1.55 | 1.48 | 5741 |
| 1732577700 | 1.52 | 0.15 | 10.95 | 1.37 | 1.595 | 1.36 | 47260 |
| 1732318500 | 1.37 | -0.09 | -6.16 | 1.44 | 1.44 | 1.37 | 16922 |
| 1732232100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.48 | 1.4 | 35480 |
| 1732145700 | 1.4 | -0.01 | -0.71 | 1.4 | 1.48 | 1.3705 | 44413 |
| 1732059300 | 1.41 | 0.03 | 2.17 | 1.4 | 1.43 | 1.3799999 | 21637 |
| 1731972900 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.44 | 1.335 | 48607 |
| 1731713700 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.3331 | 33335 |
| 1731627300 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.3799999 | 13470 |
| 1731540900 | 1.41 | -0.04 | -2.76 | 1.45 | 1.4534 | 1.41 | 24348 |
| 1731454500 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5 | 1.41 | 32398 |
| 1731368100 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.463494 | 23956 |
| 1731108900 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.44 | 25777 |
| 1731022500 | 1.47 | -0.05 | -3.29 | 1.47 | 1.4899 | 1.43 | 35546 |
| 1730936100 | 1.52 | -0.02 | -1.30 | 1.54 | 1.5408 | 1.48 | 17847 |
| 1730849700 | 1.54 | 0.09 | 6.21 | 1.45 | 1.57 | 1.45 | 18292 |
| 1730763300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.4899 | 1.3799999 | 62385 |
| 1730500500 | 1.48 | -0.13 | -8.07 | 1.61 | 1.61 | 1.44 | 53154 |
| 1730414100 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.55 | 42185 |
| 1730327700 | 1.62 | -0.08 | -4.71 | 1.67 | 1.7455 | 1.59 | 102976 |
| 1730241300 | 1.7 | 0.03 | 1.80 | 1.74 | 1.74 | 1.6 | 116237 |
| 1730154900 | 1.67 | 0 | 0.00 | 1.7 | 1.77 | 1.59 | 81294 |
| 1729895700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.751 | 1.65 | 70242 |
| 1729809300 | 1.75 | -0.04 | -2.23 | 1.84 | 1.8656 | 1.7201 | 72765 |
| 1729722900 | 1.79 | -0.19 | -9.60 | 1.89 | 1.97 | 1.69 | 137091 |
| 1729636500 | 1.98 | 0.16 | 8.79 | 1.83 | 2.04 | 1.82 | 172396 |
| 1729550100 | 1.82 | -0.19 | -9.45 | 1.93 | 1.96 | 1.7101 | 273252 |
| 1729290900 | 2.0099999 | 0.16 | 8.65 | 2.0099999 | 2.35 | 1.9601 | 3158577 |
| 1729204500 | 1.85 | 0.14 | 8.19 | 1.6 | 1.95 | 1.59 | 771200 |
| 1729118100 | 1.71 | 0.19 | 12.50 | 1.72 | 2.2698999 | 1.54 | 5504115 |
| 1729031700 | 1.52 | 0.23 | 17.83 | 1.36 | 2.29 | 1.291 | 8096295 |
| 1728945300 | 1.29 | -0.13 | -9.15 | 1.42 | 1.46 | 1.26 | 45213 |
| 1728686100 | 1.42 | -0.06 | -4.05 | 1.48 | 1.49 | 1.42 | 10551 |
| 1728599700 | 1.48 | 0.06 | 4.23 | 1.48 | 1.49 | 1.42 | 13999 |
| 1728513300 | 1.42 | -0.01 | -0.70 | 1.41 | 1.52 | 1.3588 | 28425 |
| 1728426900 | 1.43 | -0.04 | -2.72 | 1.43 | 1.51 | 1.4101 | 14105 |
| 1728340500 | 1.47 | 0.06 | 4.26 | 1.41 | 1.5199 | 1.41 | 18607 |
| 1728081300 | 1.41 | -0.04 | -2.76 | 1.44 | 1.44 | 1.32 | 15757 |
| 1727994900 | 1.45 | 0.03 | 2.11 | 1.41 | 1.5162 | 1.3899999 | 29234 |
| 1727908500 | 1.42 | -0.09 | -5.96 | 1.49 | 1.51 | 1.36 | 45072 |
| 1727822100 | 1.51 | 0.07 | 4.86 | 1.48 | 1.578 | 1.43 | 40014 |
| 1727735700 | 1.44 | 0 | 0.35 | 1.44 | 1.49 | 1.3799999 | 37230 |
| 1727476500 | 1.435 | -0.01 | -0.35 | 1.52 | 1.52 | 1.4 | 31138 |
| 1727390100 | 1.44 | 0.02 | 1.41 | 1.48 | 1.48 | 1.3899999 | 64760 |
| 1727303700 | 1.42 | -0.13 | -8.39 | 1.66 | 1.66 | 1.42 | 85360 |
| 1727217300 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.71 | 1.55 | 47194 |
| 1727130900 | 1.6399999 | -0.07 | -4.09 | 1.69 | 1.78 | 1.6025 | 17159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
