SAITW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0 |
May 30 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0 |
May 29 2024 | 0.0709 | 0.0039 | 5.82% | 0.0799 | 0.0799 | 0.0709 | 698 |
May 28 2024 | 0.067 | -0.0129 | -16.15% | 0.0799 | 0.08 | 0.0515 | 16,539 |
May 24 2024 | 0.0799 | 0.00 | 0.00% | 0.0791 | 0.0799 | 0.0791 | 400 |
May 23 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
May 22 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 6 |
May 21 2024 | 0.0799 | 0.0239 | 42.68% | 0.05 | 0.0799 | 0.0444 | 1,400 |
May 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 17 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 16 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 15 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 1 |
May 14 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 54 |
May 13 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 10 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 56 |
May 09 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 40 |
May 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 07 2024 | 0.056 | 0.0003 | 0.54% | 0.056 | 0.056 | 0.056 | 143 |
May 06 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
May 03 2024 | 0.0557 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0557 | 300 |
May 02 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
May 01 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
Apr 30 2024 | 0.0557 | -0.0306 | -35.46% | 0.0557 | 0.0557 | 0.0557 | 100 |
Apr 29 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
Apr 26 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
Apr 25 2024 | 0.0863 | 0.00 | 0.00% | 0.0799 | 0.0863 | 0.0799 | 65 |
Apr 24 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 139 |
Apr 23 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 6 |
Apr 22 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
Apr 19 2024 | 0.0863 | 0.00625 | 7.80% | 0.0561 | 0.0863 | 0.0425 | 9,542 |
Apr 18 2024 | 0.080052 | 0.02445 | 43.98% | 0.056 | 0.0803 | 0.056 | 3,910 |
Apr 17 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 16 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 15 2024 | 0.0556 | -0.0194 | -25.87% | 0.0714 | 0.0714 | 0.0555 | 1,901 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 66 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 27 |
Apr 08 2024 | 0.075 | -0.0016 | -2.09% | 0.075 | 0.0757 | 0.075 | 1,665 |
Apr 05 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |
Apr 04 2024 | 0.0766 | -0.0022 | -2.79% | 0.0777 | 0.0777 | 0.0766 | 729 |
Apr 03 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
Apr 02 2024 | 0.0788 | -0.0266 | -25.24% | 0.0858 | 0.0858 | 0.0788 | 2,350 |
Apr 01 2024 | 0.1054 | 0.00 | 0.00% | 0.1053 | 0.1054 | 0.1053 | 1 |
Mar 28 2024 | 0.1054 | 0.00 | 0.00% | 0.1054 | 0.1054 | 0.1054 | 0 |
Mar 27 2024 | 0.1054 | 0.00 | 0.00% | 0.1054 | 0.1054 | 0.1054 | 53 |
Mar 26 2024 | 0.1054 | 0.00 | 0.00% | 0.1054 | 0.1054 | 0.1054 | 0 |
Mar 25 2024 | 0.1054 | 0.00 | 0.00% | 0.1053 | 0.1054 | 0.1053 | 2 |
Mar 22 2024 | 0.1054 | 0.0243 | 29.96% | 0.0811 | 0.1054 | 0.0811 | 196 |
Mar 21 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 2 |
Mar 20 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
Mar 19 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 33 |
Mar 18 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 65 |
Mar 15 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 61 |
Mar 14 2024 | 0.0811 | -0.0388 | -32.36% | 0.075201 | 0.0811 | 0.075201 | 1,005 |
Mar 13 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
Mar 12 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
Mar 11 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
Mar 08 2024 | 0.1199 | 0.00 | 0.00% | 0.1053 | 0.1199 | 0.1053 | 2 |
Mar 07 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
Mar 06 2024 | 0.1199 | 0.00 | 0.00% | 0.0811 | 0.1199 | 0.0811 | 235 |
Mar 05 2024 | 0.1199 | 0.00 | 0.00% | 0.12 | 0.12 | 0.0888 | 36 |