Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAI TECH Global Corporation | SAITW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0239 | 42.68% | 0.0799 | 17:46:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0444 | 0.0799 | 0.0799 | 0.056 |
SAITW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0799 | 0.0239 | 42.68% | 0.05 | 0.0799 | 0.0444 | 1,400 |
| May 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| May 17 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| May 16 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| May 15 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 1 |
| May 14 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 54 |
| May 13 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| May 10 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 56 |
| May 09 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 40 |
| May 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| May 07 2024 | 0.056 | 0.0003 | 0.54% | 0.056 | 0.056 | 0.056 | 143 |
| May 06 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
| May 03 2024 | 0.0557 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0557 | 300 |
| May 02 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
| May 01 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
| Apr 30 2024 | 0.0557 | -0.0306 | -35.46% | 0.0557 | 0.0557 | 0.0557 | 100 |
| Apr 29 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
| Apr 26 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
| Apr 25 2024 | 0.0863 | 0.00 | 0.00% | 0.0799 | 0.0863 | 0.0799 | 65 |
| Apr 24 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 139 |
| Apr 23 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 6 |
| Apr 22 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
