SFET

Safe T Group Ltd
2.86
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Safe T Group Ltd SFET NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.86 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.86 2.86
more quote information »

SFET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SFET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Feb 02 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Feb 01 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Jan 31 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Jan 30 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Jan 27 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Jan 26 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Jan 25 2023 2.86 0.00 0.0% 2.86 2.86 2.86 0
Jan 24 2023 2.86 0.06 2.14% 3.18 3.18 2.8001 113,551
Jan 23 2023 2.80 0.04 1.45% 2.76 2.90 2.6901 36,732
Jan 20 2023 2.76 -0.12 -4.17% 2.84 2.84 2.76 1,409
Jan 19 2023 2.88 0.09 3.3% 2.8624 2.89 2.70 3,184
Jan 18 2023 2.7879 -0.01 -0.25% 2.81 3.03 2.65 21,596
Jan 17 2023 2.795 0.10 3.81% 2.68 2.90 2.66 60,162
Jan 13 2023 2.6925 0.03 1.03% 2.66 2.71 2.5301 16,131
Jan 12 2023 2.665 0.09 3.47% 2.65 2.70 2.46 14,071
Jan 11 2023 2.5757 0.04 1.41% 2.50 2.58 2.50 2,659
Jan 10 2023 2.54 0.00 -0.06% 2.5499 2.56 2.46 4,520
Jan 09 2023 2.5415 0.01 0.45% 2.52 2.70 2.52 6,123
Jan 06 2023 2.53 0.12 4.98% 2.52 2.6934 2.42 6,783
Jan 05 2023 2.41 -0.15 -5.86% 2.60 2.60 2.41 1,613
Jan 04 2023 2.56 -0.04 -1.42% 2.60 2.7099 2.4598 7,284
See More Historical Prices ยป