| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Safe T Group Ltd |
SFET |
NASDAQ |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
2.86 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
2.86 |
2.86 |
more quote information »
SFET Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SFET 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Feb 02 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Feb 01 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Jan 31 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Jan 30 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Jan 27 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Jan 26 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Jan 25 2023 |
2.86 |
0.00 |
0.0% |
2.86 |
2.86 |
2.86 |
0 |
| Jan 24 2023 |
2.86 |
0.06 |
2.14% |
3.18 |
3.18 |
2.8001 |
113,551 |
| Jan 23 2023 |
2.80 |
0.04 |
1.45% |
2.76 |
2.90 |
2.6901 |
36,732 |
| Jan 20 2023 |
2.76 |
-0.12 |
-4.17% |
2.84 |
2.84 |
2.76 |
1,409 |
| Jan 19 2023 |
2.88 |
0.09 |
3.3% |
2.8624 |
2.89 |
2.70 |
3,184 |
| Jan 18 2023 |
2.7879 |
-0.01 |
-0.25% |
2.81 |
3.03 |
2.65 |
21,596 |
| Jan 17 2023 |
2.795 |
0.10 |
3.81% |
2.68 |
2.90 |
2.66 |
60,162 |
| Jan 13 2023 |
2.6925 |
0.03 |
1.03% |
2.66 |
2.71 |
2.5301 |
16,131 |
| Jan 12 2023 |
2.665 |
0.09 |
3.47% |
2.65 |
2.70 |
2.46 |
14,071 |
| Jan 11 2023 |
2.5757 |
0.04 |
1.41% |
2.50 |
2.58 |
2.50 |
2,659 |
| Jan 10 2023 |
2.54 |
0.00 |
-0.06% |
2.5499 |
2.56 |
2.46 |
4,520 |
| Jan 09 2023 |
2.5415 |
0.01 |
0.45% |
2.52 |
2.70 |
2.52 |
6,123 |
| Jan 06 2023 |
2.53 |
0.12 |
4.98% |
2.52 |
2.6934 |
2.42 |
6,783 |
| Jan 05 2023 |
2.41 |
-0.15 |
-5.86% |
2.60 |
2.60 |
2.41 |
1,613 |
| Jan 04 2023 |
2.56 |
-0.04 |
-1.42% |
2.60 |
2.7099 |
2.4598 |
7,284 |
See More Historical Prices ยป
