ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDOT Sadot Group Inc

0.373
0.0136 (3.78%)
Last Updated: 09:44:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sadot Group Inc SDOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0136 3.78% 0.373 09:44:55
Open Price Low Price High Price Close Price Prev Close
0.38 0.3629 0.38 0.3594
more quote information »

SDOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3590.38890.340.367629125,5000.0143.90%
1 Month0.34010.38890.30030.3357638167,6280.03299.67%
3 Months0.550.5780.30030.3856126220,928-0.177-32.18%
6 Months1.101.120.30030.5967351209,557-0.727-66.09%
1 Year1.351.400.30030.7284287249,200-0.977-72.37%
3 Years1.351.400.30030.7284287249,200-0.977-72.37%
5 Years1.351.400.30030.7284287249,200-0.977-72.37%

SDOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.3594 -0.0199 -5.25% 0.3555 0.38 0.35 213,050
Feb 16 2024 0.3793 -0.0007 -0.18% 0.3812 0.385 0.35 76,532
Feb 15 2024 0.38 0.0152 4.17% 0.36 0.3889 0.36 96,111
Feb 14 2024 0.3648 0.0098 2.76% 0.359 0.3648 0.34 116,307
Feb 13 2024 0.355 0.01 2.90% 0.34 0.36 0.34 29,560
Feb 12 2024 0.345 -0.0105 -2.95% 0.34 0.3548 0.34 51,845
Feb 09 2024 0.3555 0.0035 0.99% 0.3698 0.3698 0.33 138,527
Feb 08 2024 0.352 0.0076 2.21% 0.34 0.36 0.34 36,495
Feb 07 2024 0.3444 -0.0026 -0.75% 0.35 0.35 0.341 55,668
Feb 06 2024 0.347 -0.0188 -5.14% 0.3619 0.3655 0.3401 45,890
Feb 05 2024 0.3658 -0.0042 -1.14% 0.3792 0.3799 0.35 130,420
Feb 02 2024 0.37 0.03 8.82% 0.3533 0.3711 0.35 119,983
Feb 01 2024 0.34 0.014 4.29% 0.3308 0.3546 0.33 118,064
Jan 31 2024 0.326 -0.0001 -0.03% 0.32 0.332 0.32 114,525
Jan 30 2024 0.3261 -0.0029 -0.88% 0.32 0.329 0.3157 78,835
Jan 29 2024 0.329 0.012 3.79% 0.3142 0.339 0.3101 390,379
Jan 26 2024 0.317 0.007 2.26% 0.329 0.335 0.3101 198,707
Jan 25 2024 0.31 -0.0388 -11.12% 0.335 0.359 0.3003 952,264
Jan 24 2024 0.3488 0.0088 2.59% 0.3401 0.3513 0.331 221,778
Jan 23 2024 0.34 -0.006 -1.73% 0.3426 0.3699 0.3364 223,727
Jan 22 2024 0.346 0.0096 2.85% 0.34 0.3739 0.34 334,518
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock