Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sacks Parente Golf Inc (SPGC)
Sacks Parente Golf Inc (SPGC) Historical

SPGC Sacks Parente Golf Inc

0.5501

0.0001 (0.02%)

May 24 2024 - Closed

Delayed by 15 minutes

SPGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.5501	0.0001	0.02%	0.589	0.6206	0.5501	48,271
May 23 2024	0.55	0.03	5.77%	0.505	0.59	0.505	46,783
May 22 2024	0.52	-0.06	-10.34%	0.591	0.591	0.505	55,989
May 21 2024	0.58	0.08	16.00%	0.50	0.63	0.4703	370,940
May 20 2024	0.50	0.025	5.26%	0.4503	0.51	0.4503	43,548
May 17 2024	0.475	0.0156	3.40%	0.4406	0.4995	0.4406	11,531
May 16 2024	0.4594	-0.0105	-2.23%	0.461	0.466	0.4203	30,091
May 15 2024	0.4699	0.00735	1.59%	0.4951	0.4964	0.4601	21,098
May 14 2024	0.46255	-0.03355	-6.76%	0.4953	0.51	0.36	310,262
May 13 2024	0.4961	0.036	7.82%	0.472	0.4961	0.46	9,889
May 10 2024	0.4601	-0.0274	-5.62%	0.509	0.509	0.46	14,197
May 09 2024	0.4875	-0.0115	-2.30%	0.51	0.51	0.465	6,370
May 08 2024	0.499	0.0266	5.63%	0.479	0.51	0.4706	42,594
May 07 2024	0.4724	-0.0057	-1.19%	0.4701	0.4863	0.4701	4,983
May 06 2024	0.4781	-0.0013	-0.27%	0.501	0.51	0.4706	21,263
May 03 2024	0.4794	-0.003	-0.62%	0.4941	0.50	0.465	8,953
May 02 2024	0.4824	-0.0147	-2.96%	0.4984	0.50	0.47	12,444
May 01 2024	0.4971	-0.0029	-0.58%	0.50	0.50	0.4559	16,358
Apr 30 2024	0.50	0.07	16.28%	0.431	0.50	0.431	150,555
Apr 29 2024	0.43	0.0129	3.09%	0.4363	0.44	0.419055	3,249
Apr 26 2024	0.4171	-0.0082	-1.93%	0.411	0.4171	0.411	502
Apr 25 2024	0.4253	-0.0047	-1.09%	0.439	0.4399	0.415	5,296
Apr 24 2024	0.43	0.002	0.47%	0.45	0.4701	0.43	7,666
Apr 23 2024	0.428	0.027	6.73%	0.382	0.436	0.382	84,166
Apr 22 2024	0.401	-0.072	-15.22%	0.473	0.473	0.36	161,563
Apr 19 2024	0.473	-0.0022	-0.46%	0.4732	0.49	0.473	7,749
Apr 18 2024	0.4752	-0.0308	-6.09%	0.4852	0.5089	0.473	35,769
Apr 17 2024	0.506	0.006	1.20%	0.4901	0.506	0.4901	11,903
Apr 16 2024	0.50	0.01	2.04%	0.48	0.50	0.4707	19,577
Apr 15 2024	0.49	-0.0034	-0.69%	0.50	0.5001	0.4604	58,176
Apr 12 2024	0.4934	-0.0373	-7.03%	0.50	0.538	0.4801	128,668
Apr 11 2024	0.5307	-0.0293	-5.23%	0.5403	0.55	0.5104	27,186
Apr 10 2024	0.56	-0.032	-5.41%	0.604	0.604	0.5293	52,079
Apr 09 2024	0.591999	0.027	4.78%	0.609	0.61	0.5623	35,372
Apr 08 2024	0.565	-0.0011	-0.19%	0.5706	0.5943	0.5618	3,415
Apr 05 2024	0.5661	-0.0339	-5.65%	0.59	0.60	0.562	15,853
Apr 04 2024	0.60	0.028	4.89%	0.603	0.63	0.567	10,999
Apr 03 2024	0.572001	0.002	0.35%	0.644	0.644	0.57	18,349
Apr 02 2024	0.57	-0.01	-1.72%	0.58	0.60	0.551	8,370
Apr 01 2024	0.58	-0.0199	-3.32%	0.581	0.60	0.57	6,882
Mar 28 2024	0.5999	0.015	2.56%	0.5927	0.5999	0.5499	15,338
Mar 27 2024	0.5849	0.0139	2.43%	0.581	0.5999	0.58	3,841
Mar 26 2024	0.571	-0.019	-3.22%	0.6311	0.6311	0.511	95,534
Mar 25 2024	0.59	-0.019	-3.12%	0.61	0.61	0.5604	28,503
Mar 22 2024	0.609	-0.026	-4.09%	0.614	0.620001	0.57	46,655
Mar 21 2024	0.635	0.0225	3.67%	0.60	0.635	0.59	92,976
Mar 20 2024	0.6125	-0.0078	-1.26%	0.63	0.645	0.60	27,088
Mar 19 2024	0.6203	0.0003	0.05%	0.6286	0.6512	0.6201	6,365
Mar 18 2024	0.62	-0.01	-1.59%	0.60	0.63	0.60	3,404
Mar 15 2024	0.63	0.0101	1.63%	0.628	0.63	0.601	13,339
Mar 14 2024	0.6199	0.0084	1.37%	0.6115	0.644	0.60	10,435
Mar 13 2024	0.6115	-0.0575	-8.59%	0.669	0.669	0.6104	2,882
Mar 12 2024	0.669	0.024	3.72%	0.645	0.669	0.6005	12,381
Mar 11 2024	0.645	0.025	4.03%	0.631	0.649	0.6201	1,856
Mar 08 2024	0.62	-0.005	-0.80%	0.647	0.647	0.6001	6,329
Mar 07 2024	0.625	-0.004	-0.64%	0.6013	0.645	0.582	22,171
Mar 06 2024	0.629	-0.0021	-0.33%	0.66	0.66	0.572999	41,656
Mar 05 2024	0.6311	0.0001	0.02%	0.6456	0.650501	0.6106	8,378
Mar 04 2024	0.631	-0.0409	-6.09%	0.65	0.6913	0.631	14,643
Mar 01 2024	0.6719	0.0409	6.48%	0.63	0.68	0.602001	2,514
Feb 29 2024	0.631	0.00	0.00%	0.61	0.666	0.61	16,675
Feb 28 2024	0.631	-0.0106	-1.65%	0.6399	0.69	0.62	8,759
Feb 27 2024	0.6416	-0.0094	-1.44%	0.6509	0.68	0.6301	12,277
Feb 26 2024	0.651	-0.013	-1.96%	0.6972	0.6972	0.62	6,607

Sacks Parente Golf

Delayed Upgrade Clock