Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sabra Health Care REIT Inc (SBRA)
Sabra Health Care REIT Inc (SBRA) Options

SBRA Sabra Health Care REIT Inc

13.92

-0.25 (-1.76%)

Apr 30 2024 - Closed

Delayed by 15 minutes

SBRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	12.50	0.00	11.80	0.00	0.00 %	0	0	-
5.00	8.70	10.00	0.00	9.35	0.00	0.00 %	0	0	-
7.50	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
10.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
12.50	0.25	2.60	1.35	1.425	0.00	0.00 %	0	10	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	157	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	2	-
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
15.00	1.05	2.70	0.89	1.875	0.00	0.00 %	0	13	-
17.50	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
20.00	6.00	6.60	0.00	6.30	0.00	0.00 %	0	0	-
22.50	8.50	9.30	0.00	8.90	0.00	0.00 %	0	0	-

Sabra Health Care REIT

Delayed Upgrade Clock