Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabra Health Care REIT Inc | SBRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.78 |
SBRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.78 | 0.12 | 0.88% | 13.67 | 13.85 | 13.65 | 1,615,457 |
| Apr 22 2024 | 13.66 | 0.00 | 0.00% | 13.79 | 13.79 | 13.49 | 2,306,909 |
| Apr 19 2024 | 13.66 | 0.23 | 1.71% | 13.45 | 13.66 | 13.40 | 1,914,897 |
| Apr 18 2024 | 13.43 | -0.03 | -0.22% | 13.51 | 13.51 | 13.305 | 3,022,765 |
| Apr 17 2024 | 13.46 | -0.14 | -1.03% | 13.71 | 13.7201 | 13.46 | 2,278,779 |
| Apr 16 2024 | 13.60 | -0.09 | -0.66% | 13.61 | 13.725 | 13.52 | 1,393,421 |
| Apr 15 2024 | 13.69 | -0.06 | -0.44% | 13.75 | 13.84 | 13.605 | 1,266,416 |
| Apr 12 2024 | 13.75 | -0.01 | -0.07% | 13.99 | 13.99 | 13.68 | 1,176,934 |
| Apr 11 2024 | 13.76 | -0.02 | -0.15% | 13.86 | 13.88 | 13.65 | 1,785,149 |
| Apr 10 2024 | 13.78 | -0.53 | -3.70% | 14.04 | 14.10 | 13.66 | 2,012,806 |
| Apr 09 2024 | 14.31 | -0.03 | -0.21% | 14.34 | 14.40 | 14.175 | 2,019,608 |
| Apr 08 2024 | 14.34 | -0.14 | -0.97% | 14.46 | 14.50 | 14.27 | 1,703,343 |
| Apr 05 2024 | 14.48 | 0.23 | 1.61% | 14.25 | 14.57 | 14.22 | 1,627,057 |
| Apr 04 2024 | 14.25 | -0.30 | -2.06% | 14.63 | 14.69 | 14.21 | 2,973,840 |
| Apr 03 2024 | 14.55 | -0.05 | -0.34% | 14.57 | 14.6875 | 14.50 | 2,316,978 |
| Apr 02 2024 | 14.60 | -0.11 | -0.75% | 14.60 | 14.675 | 14.465 | 1,914,864 |
| Apr 01 2024 | 14.71 | -0.06 | -0.41% | 14.82 | 14.82 | 14.61 | 1,245,990 |
| Mar 28 2024 | 14.77 | 0.19 | 1.30% | 14.57 | 14.91 | 14.57 | 1,505,973 |
| Mar 27 2024 | 14.58 | 0.27 | 1.89% | 14.42 | 14.69 | 14.42 | 1,659,309 |
| Mar 26 2024 | 14.31 | -0.14 | -0.97% | 14.46 | 14.5099 | 14.30 | 1,517,540 |
| Mar 25 2024 | 14.45 | 0.17 | 1.19% | 14.34 | 14.545 | 14.28 | 1,811,024 |
