RUTH

Ruths Hospitality Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ruths Hospitality Group Inc RUTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.72% 24.77 13:36:55
Open Price Low Price High Price Close Price Prev Close
24.98 24.33 24.98 24.95
more quote information »

RUTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5125.5624.1024.81250,5630.261.06%
1 Month24.6625.8322.0024.44328,3080.110.45%
3 Months19.5426.8717.630122.52420,4005.2326.77%
6 Months11.3426.879.9517.39599,31913.43118.43%
1 Year8.1526.876.1511.491,082,84916.62203.93%
3 Years25.9033.952.31514.14573,674-1.13-4.36%
5 Years18.0133.952.31515.20433,9456.7637.53%

RUTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 24.95 -0.20 -0.8% 25.15 25.54 24.74 167,974
Apr 15 2021 25.15 0.28 1.13% 25.00 25.16 24.48 207,198
Apr 14 2021 24.87 0.34 1.39% 24.60 25.56 24.60 283,225
Apr 13 2021 24.53 -0.24 -0.97% 24.70 25.04 24.10 352,354
Apr 12 2021 24.77 0.12 0.49% 24.51 25.17 24.47 242,063
Apr 09 2021 24.65 -0.16 -0.64% 24.95 24.95 24.20 283,657
Apr 08 2021 24.81 0.04 0.16% 24.75 24.97 24.23 308,513
Apr 07 2021 24.77 0.40 1.64% 24.30 25.095 24.01 331,004
Apr 06 2021 24.37 0.11 0.45% 24.46 25.10 24.35 186,911
Apr 05 2021 24.26 -0.67 -2.69% 25.20 25.20 24.19 255,948
Apr 01 2021 24.93 0.10 0.4% 24.80 25.10 24.33 272,199
Mar 31 2021 24.83 -0.41 -1.62% 25.18 25.83 24.79 532,160
Mar 30 2021 25.24 0.82 3.36% 24.42 25.25 24.37 279,916
Mar 29 2021 24.42 -1.10 -4.31% 25.53 25.75 24.30 342,079
Mar 26 2021 25.52 1.22 5.02% 24.64 25.64 24.61 414,438
Mar 25 2021 24.30 1.90 8.48% 22.35 24.47 22.00 663,953
Mar 24 2021 22.40 -0.53 -2.31% 23.34 24.11 22.38 384,007
Mar 23 2021 22.93 -0.90 -3.78% 23.79 24.065 22.88 391,434
Mar 22 2021 23.83 -0.99 -3.99% 24.66 25.08 23.83 338,821
Mar 19 2021 24.82 0.36 1.47% 24.27 24.92 23.61 723,654
See More Historical Prices »


Your Recent History
NASDAQ
RUTH
Ruths Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.