1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ruths Hospitality Group Inc (RUTH)
  7. Historical

RUTH

Ruths Hospitality Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ruths Hospitality Group Inc RUTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.97 19:00:00
Open Price Low Price High Price Close Price Prev Close
16.97
more quote information »

RUTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RUTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 16.97 -0.66 -3.74% 17.85 18.15 16.91 452,084
Nov 26 2021 17.63 -0.46 -2.54% 16.84 17.70 16.47 606,318
Nov 24 2021 18.09 -0.17 -0.93% 18.10 18.23 17.95 252,637
Nov 23 2021 18.26 -0.21 -1.14% 18.44 18.64 18.225 247,000
Nov 22 2021 18.47 0.27 1.48% 18.29 18.755 18.02 283,218
Nov 19 2021 18.20 -0.43 -2.31% 18.35 18.37 17.895 341,273
Nov 18 2021 18.63 -0.42 -2.2% 19.05 19.12 18.25 396,742
Nov 17 2021 19.05 0.05 0.26% 18.90 19.12 18.70 236,153
Nov 16 2021 19.00 -0.04 -0.21% 19.00 19.10 18.87 269,052
Nov 15 2021 19.04 0.04 0.21% 19.09 19.20 18.94 292,570
Nov 12 2021 19.00 -0.01 -0.05% 19.00 19.21 18.87 241,944
Nov 11 2021 19.01 -0.09 -0.47% 19.10 19.14 18.88 222,074
Nov 10 2021 19.10 -0.72 -3.63% 19.66 19.72 19.05 213,428
Nov 09 2021 19.82 0.16 0.81% 19.69 19.85 19.23 202,776
Nov 08 2021 19.66 -0.64 -3.15% 20.45 20.45 19.64 350,470
Nov 05 2021 20.30 1.16 6.06% 19.62 20.37 19.62 380,476
Nov 04 2021 19.14 0.34 1.81% 18.86 19.42 18.67 345,016
Nov 03 2021 18.80 0.37 2.01% 18.28 19.27 18.25 543,196
Nov 02 2021 18.43 -0.56 -2.95% 18.99 18.99 17.75 750,986
Nov 01 2021 18.99 -0.35 -1.81% 19.30 19.385 18.94 353,581
See More Historical Prices »


Your Recent History
NASDAQ
RUTH
Ruths Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.