ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHB)

49.71
1.61
(3.35%)
At close: September 19 4:00PM
49.71
-0.21
( -0.42% )
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.647.9010201866746.0749.9245.55011188347.58313983CS
44.389.66247518245.3349.9243.491746346.33475356CS
1210.9828.35011618938.7351.9137.921665244.95354555CS
26-0.54-1.0746268656750.2553.3537.841668544.70519727CS
525.3912.161552346644.3253.3537.841805345.76977357CS
15621.0971561973.73316797928.6128438153.3528.346243821800239.71208344CS
26021.2437861874.628070716928.4662138253.3514.42639191521335.85334274CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890048.100.0048.1249.6346.670714815
172661250048.10.61.2648.2449.247.4518343
172652610047.50.110.2347.947.946.718917
172626690047.391.443.1346.3747.6146.378278
172618050045.950.240.5346.0746.2545.55019061
172609410045.710.811.7944.5345.7144.5315247
172600770044.9050.440.9844.4345.5443.720817
172592130044.470.481.0944.2545.4443.8830253
172566210043.99-0.61-1.3744.745.8543.4912061
172557570044.6-0.33-0.7345.4345.6844.38423
172548930044.93-0.88-1.9245.7245.7244.86510610
172540290045.81-1.23-2.6146.4746.9845.2512090
172505730047.040.140.3047.3347.3345.888826227
172497090046.9-0.14-0.3047.5347.5345.6726393
172488450047.040.741.6046.2447.0545.7126571
172479810046.3-0.91-1.9346.7746.990745.9411314
172471170047.21-0.59-1.2348.5548.554728167
172445250047.82.86.2245.5147.9645.480124377
172436610045-0.49-1.0845.3345.5644.6219824
172427970045.491.222.7644.4245.4944.4211639
172419330044.27-0.97-2.1445.2245.2744.277320
172410690045.240.380.8544.8145.2444.815149
172384770044.86-0.06-0.1344.9145.16544.8412815
172376130044.921.012.3044.8145.644.6318531
172367490043.91-0.03-0.0744.3244.3243.418439
172358850043.940.230.5344.1744.1743.310798
172350210043.71-0.72-1.6244.4344.4743.5515272
172324290044.43-0.46-1.0244.4144.5543.6318414
172315650044.891.383.1744.2645.1143.5415218
172307010043.51-2.22-4.8546.2946.2943.4715320
172298370045.731.32.9343.9546.741.0115910
172289730044.43-2.48-5.2944.2545.5744.0817263
172263810046.91-3.64-7.2047.9548.2446.2824545
172255170050.553.276.9247.251.9147.224879
172246530047.28-0.42-0.8847.9249.0147.2817224
172237890047.71.182.5447.0947.9447.098156
172229250046.5200.0046.3147.0946.16510164
172203330046.521.232.7247.147.145.8619513
172194690045.291.744.0044.145.9744.118331
172186050043.55-1.58-3.5044.9245.2343.5510444
172177410045.130.841.9043.9245.1943.9223692
172168770044.290.471.0744.0944.487242.9927296
172142850043.82-0.79-1.7744.744.9243.71511155
172134210044.61-0.76-1.6844.9946.419944.415233
172125570045.37-0.66-1.4345.6546.6745.136692
172116930046.032.565.8944.1846.5744.1829672
172108290043.470.841.9743.2945.50543.1235804
172082370042.630.571.3642.8143.5342.520911
172073730042.062.636.6740.5142.7140.30523841
172065090039.430.320.8239.5440.3239.049608
172056450039.11-0.88-2.2039.5839.7539.0757759
172047810039.991.152.9639.3840.139.2511793
172021890038.84-0.56-1.4239.4639.4638.7410311
172004064039.40.411.0538.9940.0138.997442
171995970038.991.032.7138.2839.537.9217608
171987330037.96-0.72-1.8639.2739.2737.93516147
171961410038.6800.0038.6838.6838.680
171952770038.680.020.0538.733938.477048
171944130038.66-0.73-1.8538.9739.0738.6617797
171935490039.39-0.42-1.0639.4739.5639.248018
171926850039.810.190.4839.8140.2839.6513216
171900930039.620.190.4839.439.6239.2437860
171892290039.430.20.5138.8639.679938.8613075

Your Recent History

Delayed Upgrade Clock