RUSHB

Rush Enterprises Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Enterprises Inc RUSHB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 39.80 0.00 0.00 0.00 39.80 20:00:00
more quote information »

RUSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RUSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 40.21 -0.29 -0.72% 40.41 40.41 39.11 4,438
Jul 30 2020 40.50 -1.39 -3.31% 40.34 40.52 40.27 2,121
Jul 29 2020 41.885 0.73 1.76% 41.29 41.885 40.7838 4,166
Jul 28 2020 41.16 0.16 0.39% 40.80 41.94 40.80 3,500
Jul 27 2020 41.00 0.26 0.64% 40.82 41.00 39.4499 2,778
Jul 24 2020 40.74 -0.42 -1.02% 41.31 41.88 39.99 15,210
Jul 23 2020 41.16 3.06 8.03% 39.40 42.01 38.56 16,557
Jul 22 2020 38.10 -0.44 -1.14% 37.59 38.38 36.27 6,841
Jul 21 2020 38.54 2.05 5.61% 37.28 38.54 36.90 5,619
Jul 20 2020 36.4917 -0.73 -1.96% 37.09 37.09 36.4917 1,578
Jul 17 2020 37.22 -0.48 -1.27% 37.31 38.94 36.41 8,922
Jul 16 2020 37.70 -1.12 -2.89% 38.70 38.70 37.33 5,491
Jul 15 2020 38.82 2.76 7.65% 37.40 39.5575 37.40 9,050
Jul 14 2020 36.06 1.19 3.41% 35.17 36.06 35.17 3,059
Jul 13 2020 34.87 0.00 0.0% 35.37 35.505 34.87 3,218
Jul 10 2020 34.87 0.91 2.68% 33.75 34.87 33.13 3,420
Jul 09 2020 33.96 -0.97 -2.78% 34.42 34.89 33.28 5,739
Jul 08 2020 34.93 0.55 1.6% 34.21 34.94 33.90 8,563
Jul 07 2020 34.38 -1.42 -3.96% 35.10 35.28 34.22 10,995
Jul 06 2020 35.7992 0.65 1.86% 36.24 36.24 35.0469 4,243
See More Historical Prices »


Your Recent History
NASDAQ
RUSHB
Rush Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.