Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | RUSHB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 39.80 | 0.00 | 0.00 | 0.00 | 39.80 | 20:00:00 |
RUSHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUSHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 40.21 | -0.29 | -0.72% | 40.41 | 40.41 | 39.11 | 4,438 |
| Jul 30 2020 | 40.50 | -1.39 | -3.31% | 40.34 | 40.52 | 40.27 | 2,121 |
| Jul 29 2020 | 41.885 | 0.73 | 1.76% | 41.29 | 41.885 | 40.7838 | 4,166 |
| Jul 28 2020 | 41.16 | 0.16 | 0.39% | 40.80 | 41.94 | 40.80 | 3,500 |
| Jul 27 2020 | 41.00 | 0.26 | 0.64% | 40.82 | 41.00 | 39.4499 | 2,778 |
| Jul 24 2020 | 40.74 | -0.42 | -1.02% | 41.31 | 41.88 | 39.99 | 15,210 |
| Jul 23 2020 | 41.16 | 3.06 | 8.03% | 39.40 | 42.01 | 38.56 | 16,557 |
| Jul 22 2020 | 38.10 | -0.44 | -1.14% | 37.59 | 38.38 | 36.27 | 6,841 |
| Jul 21 2020 | 38.54 | 2.05 | 5.61% | 37.28 | 38.54 | 36.90 | 5,619 |
| Jul 20 2020 | 36.4917 | -0.73 | -1.96% | 37.09 | 37.09 | 36.4917 | 1,578 |
| Jul 17 2020 | 37.22 | -0.48 | -1.27% | 37.31 | 38.94 | 36.41 | 8,922 |
| Jul 16 2020 | 37.70 | -1.12 | -2.89% | 38.70 | 38.70 | 37.33 | 5,491 |
| Jul 15 2020 | 38.82 | 2.76 | 7.65% | 37.40 | 39.5575 | 37.40 | 9,050 |
| Jul 14 2020 | 36.06 | 1.19 | 3.41% | 35.17 | 36.06 | 35.17 | 3,059 |
| Jul 13 2020 | 34.87 | 0.00 | 0.0% | 35.37 | 35.505 | 34.87 | 3,218 |
| Jul 10 2020 | 34.87 | 0.91 | 2.68% | 33.75 | 34.87 | 33.13 | 3,420 |
| Jul 09 2020 | 33.96 | -0.97 | -2.78% | 34.42 | 34.89 | 33.28 | 5,739 |
| Jul 08 2020 | 34.93 | 0.55 | 1.6% | 34.21 | 34.94 | 33.90 | 8,563 |
| Jul 07 2020 | 34.38 | -1.42 | -3.96% | 35.10 | 35.28 | 34.22 | 10,995 |
| Jul 06 2020 | 35.7992 | 0.65 | 1.86% | 36.24 | 36.24 | 35.0469 | 4,243 |
