Rush Enterprises Historical Data - RUSHB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Enterprises Inc RUSHB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.02% 46.53 46.53 46.53 46.53 46.54 10:06:17
more quote information »

RUSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6847.51544.8446.336,8720.851.86%
1 Month42.7047.51542.0044.366,9323.838.97%
3 Months43.6147.51536.6842.268,6382.926.7%
6 Months35.9347.51535.2040.038,83310.6029.5%
1 Year33.8847.51532.3539.607,70012.6537.34%
3 Years29.0052.7628.1637.8913,07217.5360.45%
5 Years30.7252.7614.2029.9916,56015.8151.46%

RUSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 46.54 -0.46 -0.98% 47.25 47.40 46.54 8,584
Dec 05 2019 47.00 0.18 0.38% 47.32 47.32 45.72 11,328
Dec 04 2019 46.82 1.98 4.42% 45.43 47.515 45.43 4,461
Dec 03 2019 44.84 -0.63 -1.39% 45.32 45.50 44.84 4,480
Dec 02 2019 45.47 -0.15 -0.33% 45.68 45.695 45.38 5,507
Nov 29 2019 45.62 -0.38 -0.83% 45.81 45.81 45.57 1,419
Nov 27 2019 46.00 0.74 1.63% 45.38 46.00 44.0398 6,652
Nov 26 2019 45.26 0.22 0.49% 44.78 45.63 44.31 9,084
Nov 25 2019 45.04 1.48 3.4% 43.84 45.04 43.71 8,622
Nov 22 2019 43.56 0.83 1.94% 43.19 43.56 42.06 2,548
Nov 21 2019 42.73 -0.14 -0.33% 43.27 43.32 42.73 7,541
Nov 20 2019 42.87 -0.03 -0.07% 42.55 43.46 42.21 17,754
Nov 19 2019 42.90 0.25 0.59% 42.91 42.91 42.00 7,773
Nov 18 2019 42.65 -0.45 -1.04% 42.79 42.79 42.15 5,694
Nov 15 2019 43.10 0.09 0.21% 43.12 43.19 42.87 3,769
Nov 14 2019 43.01 -0.44 -1.01% 42.79 43.16 42.50 6,788
Nov 13 2019 43.45 0.04 0.09% 42.89 43.45 42.63 9,937
Nov 12 2019 43.41 0.46 1.07% 43.35 43.41 42.65 8,335
Nov 11 2019 42.95 0.01 0.02% 42.70 43.10 42.70 1,424
See More Historical Prices »


Your Recent History
NASDAQ
RUSHB
Rush Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.