Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | RUSHB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.02% | 46.53 | 46.53 | 46.53 | 46.53 | 46.54 | 10:06:17 |
RUSHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.68 | 47.515 | 44.84 | 46.33 | 6,872 | 0.85 | 1.86% |
| 1 Month | 42.70 | 47.515 | 42.00 | 44.36 | 6,932 | 3.83 | 8.97% |
| 3 Months | 43.61 | 47.515 | 36.68 | 42.26 | 8,638 | 2.92 | 6.7% |
| 6 Months | 35.93 | 47.515 | 35.20 | 40.03 | 8,833 | 10.60 | 29.5% |
| 1 Year | 33.88 | 47.515 | 32.35 | 39.60 | 7,700 | 12.65 | 37.34% |
| 3 Years | 29.00 | 52.76 | 28.16 | 37.89 | 13,072 | 17.53 | 60.45% |
| 5 Years | 30.72 | 52.76 | 14.20 | 29.99 | 16,560 | 15.81 | 51.46% |
RUSHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 46.54 | -0.46 | -0.98% | 47.25 | 47.40 | 46.54 | 8,584 |
| Dec 05 2019 | 47.00 | 0.18 | 0.38% | 47.32 | 47.32 | 45.72 | 11,328 |
| Dec 04 2019 | 46.82 | 1.98 | 4.42% | 45.43 | 47.515 | 45.43 | 4,461 |
| Dec 03 2019 | 44.84 | -0.63 | -1.39% | 45.32 | 45.50 | 44.84 | 4,480 |
| Dec 02 2019 | 45.47 | -0.15 | -0.33% | 45.68 | 45.695 | 45.38 | 5,507 |
| Nov 29 2019 | 45.62 | -0.38 | -0.83% | 45.81 | 45.81 | 45.57 | 1,419 |
| Nov 27 2019 | 46.00 | 0.74 | 1.63% | 45.38 | 46.00 | 44.0398 | 6,652 |
| Nov 26 2019 | 45.26 | 0.22 | 0.49% | 44.78 | 45.63 | 44.31 | 9,084 |
| Nov 25 2019 | 45.04 | 1.48 | 3.4% | 43.84 | 45.04 | 43.71 | 8,622 |
| Nov 22 2019 | 43.56 | 0.83 | 1.94% | 43.19 | 43.56 | 42.06 | 2,548 |
| Nov 21 2019 | 42.73 | -0.14 | -0.33% | 43.27 | 43.32 | 42.73 | 7,541 |
| Nov 20 2019 | 42.87 | -0.03 | -0.07% | 42.55 | 43.46 | 42.21 | 17,754 |
| Nov 19 2019 | 42.90 | 0.25 | 0.59% | 42.91 | 42.91 | 42.00 | 7,773 |
| Nov 18 2019 | 42.65 | -0.45 | -1.04% | 42.79 | 42.79 | 42.15 | 5,694 |
| Nov 15 2019 | 43.10 | 0.09 | 0.21% | 43.12 | 43.19 | 42.87 | 3,769 |
| Nov 14 2019 | 43.01 | -0.44 | -1.01% | 42.79 | 43.16 | 42.50 | 6,788 |
| Nov 13 2019 | 43.45 | 0.04 | 0.09% | 42.89 | 43.45 | 42.63 | 9,937 |
| Nov 12 2019 | 43.41 | 0.46 | 1.07% | 43.35 | 43.41 | 42.65 | 8,335 |
| Nov 11 2019 | 42.95 | 0.01 | 0.02% | 42.70 | 43.10 | 42.70 | 1,424 |
