Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RumbleOn Inc | RMBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.93% | 4.97 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 4.82 | 5.06 | 4.97 | 5.12 |
RMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.49 | 4.82 | 5.12 | 146,748 | -0.41 | -7.62% |
| 1 Month | 6.46 | 6.65 | 4.82 | 5.61 | 108,545 | -1.49 | -23.07% |
| 3 Months | 6.76 | 8.17 | 4.82 | 6.13 | 163,021 | -1.79 | -26.48% |
| 6 Months | 6.22 | 8.835 | 4.82 | 6.48 | 224,696 | -1.25 | -20.10% |
| 1 Year | 7.34 | 13.52 | 4.82 | 7.70 | 216,615 | -2.37 | -32.29% |
| 3 Years | 38.44 | 48.45 | 4.82 | 15.37 | 167,595 | -33.47 | -87.07% |
| 5 Years | 4.65 | 64.13 | 0.15 | 9.21 | 370,379 | 0.32 | 6.88% |
RMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.12 | 0.10 | 1.99% | 5.05 | 5.20 | 4.93 | 234,075 |
| Apr 23 2024 | 5.02 | -0.14 | -2.71% | 5.11 | 5.435 | 4.92 | 164,571 |
| Apr 22 2024 | 5.16 | 0.01 | 0.19% | 5.13 | 5.29 | 4.975 | 112,105 |
| Apr 19 2024 | 5.15 | -0.04 | -0.77% | 5.20 | 5.27 | 5.11 | 82,795 |
| Apr 18 2024 | 5.19 | -0.12 | -2.26% | 5.38 | 5.49 | 5.134 | 140,196 |
| Apr 17 2024 | 5.31 | -0.25 | -4.50% | 5.66 | 5.75 | 5.30 | 56,313 |
| Apr 16 2024 | 5.56 | 0.08 | 1.46% | 5.46 | 5.72 | 5.4047 | 91,401 |
| Apr 15 2024 | 5.48 | -0.17 | -3.01% | 5.65 | 5.77 | 5.38 | 147,530 |
| Apr 12 2024 | 5.65 | -0.24 | -4.07% | 5.86 | 5.86 | 5.54 | 105,440 |
| Apr 11 2024 | 5.89 | 0.06 | 1.03% | 5.79 | 5.943 | 5.73 | 75,668 |
| Apr 10 2024 | 5.83 | -0.09 | -1.52% | 5.77 | 5.95 | 5.68 | 89,972 |
| Apr 09 2024 | 5.92 | 0.06 | 1.02% | 5.86 | 5.97 | 5.71 | 96,649 |
| Apr 08 2024 | 5.86 | -0.05 | -0.85% | 5.88 | 6.015 | 5.76 | 136,866 |
| Apr 05 2024 | 5.91 | -0.08 | -1.34% | 6.10 | 6.18 | 5.91 | 66,855 |
| Apr 04 2024 | 5.99 | -0.07 | -1.16% | 6.06 | 6.32 | 5.94 | 64,218 |
| Apr 03 2024 | 6.06 | -0.15 | -2.42% | 6.12 | 6.33 | 6.01 | 74,434 |
| Apr 02 2024 | 6.21 | -0.03 | -0.48% | 6.05 | 6.21 | 5.94 | 127,025 |
| Apr 01 2024 | 6.24 | -0.22 | -3.41% | 6.38 | 6.5432 | 6.11 | 133,680 |
| Mar 28 2024 | 6.46 | 0.05 | 0.78% | 6.46 | 6.65 | 6.44 | 74,145 |
| Mar 27 2024 | 6.41 | 0.32 | 5.25% | 6.08 | 6.44 | 6.08 | 102,125 |
| Mar 26 2024 | 6.09 | 0.16 | 2.70% | 5.88 | 6.18 | 5.88 | 105,339 |
| Mar 25 2024 | 5.93 | -0.11 | -1.82% | 6.02 | 6.285 | 5.89 | 88,088 |
