ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rumble Inc

Rumble Inc (RUMBW)

5.02
-0.521
(-9.40%)
Closed January 01 4:00PM
5.42
0.40
(7.97%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17356881005.0199999-0.52-9.405.35.7055.0167825
17356017005.541-0.67-10.775.915.915.08103743
17353425006.21-0.06-0.96775.63152992
17352561006.26999991.4730.624.926.94.8099999351735
17350778404.8-0.19-3.814.36.224.3254963
17349969004.992.58107.053.775.573.15011020002
17347377002.410.052.112.472.472.1295636
17346513002.3601-0.1-4.062.332.492.200138280
17345649002.46-0.29-10.382.62.752.3288915
17344785002.745-0.11-3.962.792.882.646064
17343921002.85830.082.822.9732.72547702
17341329002.7799999-0.11-3.812.972.972.4221578
17340465002.89-0.01-0.342.82.982.6928510
17339601002.90.051.752.75999992.92.6819168
17338737002.8500.002.882.922.6132123
17337873002.850.072.522.972.972.7148501
17335281002.77999990.5323.562.252.862.1201194552
17334417002.25-0.13-5.462.42.421.75100157
17333553002.380.041.712.272.392.259999913334
17332689002.340.041.742.222.412.2213474
17331825002.30.031.322.072.352.0757345
17329178402.270.073.182.232.292.156276
17327505002.20.167.842.232.322.0454290
17326641002.04-0.29-12.452.352.37482.0476204
17325777002.330.3718.881.92.331.9292335
17323185001.960.084.261.782.0151.7861021
17322321001.880.2112.571.81.951.680143030
17321457001.670.117.051.711.961.639620
17320593001.560.074.701.481.61.444811
17319729001.490.053.471.37999991.51.3312199
17317137001.44-0.06-4.001.561.571.3243626
17316273001.5-0.15-9.091.741.741.4527518
17315409001.65-0.3-15.451.711.781.6113399
17314545001.9515-0.05-2.431.882.161.8833051
173136810020.2313.151.712.051.7195552
17311089001.76750.010.431.81.881.6624137
17310225001.760.148.761.511.761.5117812
17309361001.6182-0.01-0.721.971.98981.553725833
17308497001.62999990.021.241.861.861.527230
17307633001.610.021.261.571.681.4619970
17305005001.59-0.14-8.091.561.791.552797
17304141001.73-0.01-0.571.62999991.7551.512045
17303277001.74-0.01-0.571.911.911.5978579
17302413001.750.2415.891.581.921.37154728
17301549001.510.1511.031.38999991.581.36126750
17298957001.360.085.841.251.38991.257109
17298093001.285-0.02-1.151.31.31.259675
17297229001.3-0.02-1.521.31.3651.2513694
17296365001.320.075.601.181.38999991.1812260
17295501001.250.054.411.341.38999991.1523638
17292909001.1972-0.1-7.551.281.38999991.1822401
17292045001.295-0.05-3.501.2951.321.2952166
17291181001.3420.064.841.31.38999991.274303
17290317001.280.054.071.281.441.215125830
17289453001.2300.001.151.251.1524432
17286861001.230.053.951.211.251.129999935424
17285997001.1833-0.03-2.211.211.211.14821248
17285133001.2100.001.171.211.1790
17284269001.210.054.311.151.251.141670
17283405001.16-0.05-4.131.211.211.09859251
17280813001.210.043.421.161.211.110111540
17279949001.170.021.741.121.171.121991
17279085001.150.010.881.18991.191.0737635
17278221001.139999900.001.13999991.211.19842

Your Recent History

Delayed Upgrade Clock