ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,703.60
      -0.18%
      US Tech 100
      19,270.40
      -0.33%
      Dow Jones
      42,049.56
      0.06%
      Brent Oil
      74.155
      -0.22%
      Bitcoin
      62,914.91
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ruhnn Holdings Ltd (RUHN)

      7. Ruhnn Holdings Ltd (RUHN) Historical

      Ruhnn Holdings Ltd

      Ruhnn Holdings Ltd (RUHN)

      NASDAQ
      3.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267853003.400.003.43.43.40
      17266989003.400.003.43.43.40
      17266125003.400.003.43.43.40
      17265261003.400.003.43.43.40
      17262669003.400.003.43.43.40
      17261805003.400.003.43.43.40
      17260941003.400.003.43.43.40
      17260077003.400.003.43.43.40
      17259213003.400.003.43.43.40
      17256621003.400.003.43.43.40
      17255757003.400.003.43.43.40
      17254893003.400.003.43.43.40
      17254029003.400.003.43.43.40
      17250573003.400.003.43.43.40
      17249709003.400.003.43.43.40
      17248845003.400.003.43.43.40
      17247981003.400.003.43.43.40
      17247117003.400.003.43.43.40
      17244525003.400.003.43.43.40
      17243661003.400.003.43.43.40
      17242797003.400.003.43.43.40
      17241933003.400.003.43.43.40
      17241069003.400.003.43.43.40
      17238477003.400.003.43.43.40
      17237613003.400.003.43.43.40
      17236749003.400.003.43.43.40
      17235885003.400.003.43.43.40
      17235021003.400.003.43.43.40
      17232429003.400.003.43.43.40
      17231565003.400.003.43.43.40
      17230701003.400.003.43.43.40
      17229837003.400.003.43.43.40
      17228973003.400.003.43.43.40
      17226381003.400.003.43.43.40
      17225517003.400.003.43.43.40
      17224653003.400.003.43.43.40
      17223789003.400.003.43.43.40
      17222925003.400.003.43.43.40
      17220333003.400.003.43.43.40
      17219469003.400.003.43.43.40
      17218605003.400.003.43.43.40
      17217741003.400.003.43.43.40
      17216877003.400.003.43.43.40
      17214285003.400.003.43.43.40
      17213421003.400.003.43.43.40
      17212557003.400.003.43.43.40
      17211693003.400.003.43.43.40
      17210829003.400.003.43.43.40
      17208237003.400.003.43.43.40
      17207373003.400.003.43.43.40
      17206509003.400.003.43.43.40
      17205645003.400.003.43.43.40
      17204781003.400.003.43.43.40
      17202189003.400.003.43.43.40
      17200406403.400.003.43.43.40
      17199597003.400.003.43.43.40
      17198733003.400.003.43.43.40
      17196141003.400.003.43.43.40
      17195277003.400.003.43.43.40
      17194413003.400.003.43.43.40
      17193549003.400.003.43.43.40
      17192685003.400.003.43.43.40
      17190093003.400.003.43.43.40
      17189229003.400.003.43.43.40

      Your Recent History

      NASDAQ
      RUHN
      Ruhnn
      Delayed Upgrade Clock