Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royalty Management Holding Corporation | RMCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8947 | 07:23:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8947 |
RMCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8611 | 0.99 | 0.80 | 0.9136631 | 43,453 | 0.0336 | 3.90% |
| 1 Month | 1.02 | 1.08 | 0.6999 | 0.9518126 | 36,718 | -0.1253 | -12.28% |
| 3 Months | 1.33 | 1.80 | 0.6999 | 1.56 | 170,401 | -0.4353 | -32.73% |
| 6 Months | 5.51 | 6.78 | 0.6999 | 2.36 | 428,653 | -4.62 | -83.76% |
| 1 Year | 19.35 | 22.9693 | 0.6999 | 2.47 | 422,118 | -18.46 | -95.38% |
| 3 Years | 19.35 | 22.9693 | 0.6999 | 2.47 | 422,118 | -18.46 | -95.38% |
| 5 Years | 19.35 | 22.9693 | 0.6999 | 2.47 | 422,118 | -18.46 | -95.38% |
RMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.8947 | 0.0149 | 1.69% | 0.9375 | 0.96 | 0.89 | 11,063 |
| May 08 2024 | 0.8798 | -0.0402 | -4.37% | 0.89 | 0.945 | 0.87206 | 17,454 |
| May 07 2024 | 0.92 | -0.0298 | -3.14% | 0.95 | 0.99 | 0.80 | 157,900 |
| May 06 2024 | 0.949799 | 0.0598 | 6.72% | 0.899 | 0.95 | 0.899 | 8,866 |
| May 03 2024 | 0.89 | 0.034 | 3.97% | 0.8611 | 0.93 | 0.8432 | 21,981 |
| May 02 2024 | 0.856 | -0.0141 | -1.62% | 0.89 | 0.89 | 0.8376 | 6,683 |
| May 01 2024 | 0.8701 | 0.0001 | 0.01% | 0.854 | 0.8899 | 0.854 | 8,783 |
| Apr 30 2024 | 0.87 | -0.058 | -6.25% | 0.96 | 0.96 | 0.6999 | 27,370 |
| Apr 29 2024 | 0.928 | -0.0283 | -2.96% | 0.9747 | 0.9747 | 0.92 | 41,317 |
| Apr 26 2024 | 0.9563 | 0.0063 | 0.66% | 0.97 | 0.97 | 0.9401 | 7,608 |
| Apr 25 2024 | 0.95 | 0.00495 | 0.52% | 0.945 | 0.9884 | 0.9301 | 19,826 |
| Apr 24 2024 | 0.94505 | -0.00525 | -0.55% | 0.9569 | 0.960499 | 0.93 | 16,530 |
| Apr 23 2024 | 0.9503 | -0.0397 | -4.01% | 0.96 | 0.96 | 0.93 | 32,329 |
| Apr 22 2024 | 0.99 | 0.039 | 4.10% | 0.99 | 0.99 | 0.95 | 42,521 |
| Apr 19 2024 | 0.951 | -0.079 | -7.67% | 1.04 | 1.07 | 0.9398 | 40,395 |
| Apr 18 2024 | 1.03 | 0.07 | 6.87% | 1.00 | 1.08 | 0.987 | 110,071 |
| Apr 17 2024 | 0.9638 | 0.0238 | 2.53% | 1.02 | 1.04 | 0.93 | 72,605 |
| Apr 16 2024 | 0.94 | -0.0542 | -5.45% | 0.95 | 0.99 | 0.90 | 35,928 |
| Apr 15 2024 | 0.9942 | -0.0058 | -0.58% | 1.00 | 1.00 | 0.9594 | 15,303 |
| Apr 12 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.02 | 0.9216 | 36,507 |
| Apr 11 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.0799 | 1.02 | 18,523 |
| Apr 10 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.12 | 1.07 | 10,477 |
