Roundhill BIG Tech ETF Historical Data - BIGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0.34	1.09712810584	30.99	31.87	27.85	13093	30.06968125	SP
156	6.58	26.5858585859	24.75	32.42	24.25	8540	29.06692199	SP
260	6.58	26.5858585859	24.75	32.42	24.25	8540	29.06692199	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1725057300	31.33	31.33	31.33	31.33
1724970900	31.33	31.33	31.33	31.33
1724884500	31.33	31.33	31.33	31.33
1724798100	31.33	31.33	31.33	31.33
1724711700	31.33	31.33	31.33	31.33
1724452500	31.33	31.33	31.33	31.33
1724366100	31.33	31.33	31.33	31.33
1724279700	31.33	31.33	31.33	31.33
1724193300	31.33	31.33	31.33	31.33
1724106900	31.33	31.33	31.33	31.33
1723847700	31.33	31.33	31.33	31.33
1723761300	31.33	31.33	31.33	31.33
1723674900	31.33	31.33	31.33	31.33
1723588500	31.33	31.33	31.33	31.33
1723502100	31.33	31.33	31.33	31.33
1723242900	31.33	31.33	31.33	31.33
1723156500	31.33	31.33	31.33	31.33
1723070100	31.33	31.33	31.33	31.33
1722983700	31.33	31.33	31.33	31.33
1722897300	31.33	31.33	31.33	31.33
1722638100	31.33	31.33	31.33	31.33
1722551700	31.33	31.33	31.33	31.33
1722465300	31.33	31.33	31.33	31.33
1722378900	31.33	31.33	31.33	31.33
1722292500	31.33	31.33	31.33	31.33
1722033300	31.33	31.33	31.33	31.33
1721946900	31.33	31.33	31.33	31.33
1721860500	31.33	31.33	31.33	31.33
1721774100	31.33	31.33	31.33	31.33
1721687700	31.33	31.33	31.33	31.33
1721428500	31.33	31.33	31.33	31.33
1721342100	31.33	31.33	31.33	31.33
1721255700	31.33	31.33	31.33	31.33
1721169300	31.33	31.33	31.33	31.33
1721082900	31.33	31.33	31.33	31.33
1720823700	31.33	31.33	31.33	31.33
1720737300	31.33	31.33	31.33	31.33
1720650900	31.33	31.33	31.33	31.33
1720564500	31.33	31.33	31.33	31.33
1720478100	31.33	31.33	31.33	31.33
1720218900	31.33	31.33	31.33	31.33
1720040640	31.33	31.33	31.33	31.33
1719959700	31.33	31.33	31.33	31.33
1719873300	31.33	31.33	31.33	31.33
1719614100	31.33	31.33	31.33	31.33
1719527700	31.33	31.33	31.33	31.33
1719441300	31.33	31.33	31.33	31.33
1719354900	31.33	31.33	31.33	31.33
1719268500	31.33	31.33	31.33	31.33
1719009300	31.33	31.33	31.33	31.33
1718922900	31.33	31.33	31.33	31.33
1718750100	31.33	31.33	31.33	31.33
1718663700	31.33	31.33	31.33	31.33
1718404500	31.33	31.33	31.33	31.33
1718318100	31.33	31.33	31.33	31.33
1718231700	31.33	31.33	31.33	31.33
1718145300	31.33	31.33	31.33	31.33
1718058900	31.33	31.33	31.33	31.33
1717799700	31.33	31.33	31.33	31.33
1717713300	31.33	31.33	31.33	31.33
1717626900	31.33	31.33	31.33	31.33
1717540500	31.33	31.33	31.33	31.33
1717454100	31.33	31.33	31.33	31.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill BIG Tech ETF (BIGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill BIG Tech ETF (BIGT) Historical

Roundhill BIG Tech ETF (BIGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History