Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Oil Corporation | ROCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.47 | 37.47 |
ROCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 40.21 | 40.64 | 36.56 | 37.86 | 385,761 | -2.74 | -6.81% |
| 3 Years | 10.10 | 53.59 | 8.78 | 35.65 | 414,053 | 27.37 | 270.99% |
| 5 Years | 10.07 | 53.59 | 8.78 | 33.67 | 380,102 | 27.40 | 272.10% |
ROCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| May 03 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| May 02 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| May 01 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 30 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 29 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 26 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 25 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 24 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 23 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 22 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 19 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 18 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 17 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 16 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 15 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 12 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 11 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 10 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 09 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
| Apr 08 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
