Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

ROCC

Ranger Oil Corporation

39.59
0.00 (0.0%)
Upgrade to Real-Time

ROCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 39.59 0.48 1.23% 39.37 39.99 39.20 234,463
Jun 06 2023 39.11 0.18 0.46% 38.45 39.16 38.45 195,349
Jun 05 2023 38.93 -0.36 -0.92% 39.82 40.04 38.89 121,744
Jun 02 2023 39.29 1.46 3.86% 38.66 39.64 38.59 205,429
Jun 01 2023 37.83 1.08 2.94% 36.74 38.13 36.73 167,340
May 31 2023 36.75 -0.25 -0.68% 36.64 37.04 36.56 304,842
May 30 2023 37.00 -1.02 -2.68% 37.48 37.84 36.79 293,319
May 29 2023 38.02 0.00 +0.00% 38.04 38.17 37.59 0
May 26 2023 38.02 0.27 0.72% 38.04 38.17 37.59 158,786
May 25 2023 37.75 -1.15 -2.96% 38.40 38.40 37.50 255,268
May 24 2023 38.90 -0.12 -0.31% 39.02 39.32 38.70 127,333
May 23 2023 39.02 0.17 0.44% 39.12 39.44 38.795 149,285
May 22 2023 38.85 0.18 0.47% 38.79 39.20 38.73 174,906
May 19 2023 38.67 0.16 0.42% 39.01 39.01 38.26 163,762
May 18 2023 38.51 0.30 0.79% 37.99 38.59 37.67 103,714
May 17 2023 38.21 1.07 2.88% 37.61 38.5201 37.24 172,327
May 16 2023 37.14 -0.94 -2.47% 38.09 38.31 37.10 102,224
May 15 2023 38.08 0.40 1.06% 38.08 38.42 37.74 144,200
May 12 2023 37.68 -0.05 -0.13% 38.22 38.22 37.48 136,200
May 11 2023 37.73 -0.19 -0.5% 37.29 37.84 37.15 160,067
May 10 2023 37.92 -0.43 -1.12% 38.65 38.9523 37.85 245,212
May 09 2023 38.35 -0.52 -1.34% 38.26 38.86 38.00 232,407
May 08 2023 38.87 -0.75 -1.89% 40.21 40.64 38.87 167,940
May 05 2023 39.62 1.01 2.62% 39.25 40.33 39.25 156,208
May 04 2023 38.61 0.48 1.26% 38.08 39.11 37.98 198,339
May 03 2023 38.13 -0.81 -2.08% 38.45 38.78 37.86 350,073
May 02 2023 38.94 -2.09 -5.09% 40.29 40.38 38.50 552,933
May 01 2023 41.03 -0.17 -0.41% 40.54 41.56 40.54 213,700
Apr 28 2023 41.20 1.18 2.95% 40.26 41.58 39.82 203,067
Apr 27 2023 40.02 0.18 0.45% 39.94 40.66 39.66 273,191
Apr 26 2023 39.84 -0.99 -2.42% 40.57 41.07 39.62 198,197
Apr 25 2023 40.83 -1.45 -3.43% 41.58 42.00 40.83 191,768
Apr 24 2023 42.28 1.37 3.35% 40.81 42.29 40.69 227,875
Apr 21 2023 40.91 -0.39 -0.94% 41.37 41.51 40.81 186,392
Apr 20 2023 41.30 -0.88 -2.09% 41.60 41.89 40.96 289,360
Apr 19 2023 42.18 -0.71 -1.66% 42.30 42.56 41.73 202,445
Apr 18 2023 42.89 0.06 0.14% 42.83 43.13 42.36 171,996
Apr 17 2023 42.83 -0.77 -1.77% 43.60 43.66 42.76 243,738
Apr 14 2023 43.60 0.15 0.35% 43.55 43.98 43.20 211,264
Apr 13 2023 43.45 0.39 0.91% 43.19 43.76 42.93 420,448
Apr 12 2023 43.06 -0.29 -0.67% 43.85 43.85 42.89 321,007
Apr 11 2023 43.35 1.32 3.14% 42.45 43.65 42.31 501,601
Apr 10 2023 42.03 0.29 0.69% 41.93 42.68 41.88 305,626
Apr 07 2023 41.74 0.00 +0.00% 42.35 42.35 41.61 0
Apr 06 2023 41.74 -0.62 -1.46% 42.35 42.35 41.61 181,213
Apr 05 2023 42.36 -0.03 -0.07% 42.46 42.75 41.75 162,228
Apr 04 2023 42.39 -0.58 -1.35% 43.17 43.17 41.49 473,603
Apr 03 2023 42.97 2.13 5.22% 42.49 43.13 41.96 643,625
Mar 31 2023 40.84 -0.02 -0.05% 40.89 41.33 40.695 304,563
Mar 30 2023 40.86 0.22 0.54% 41.03 41.09 40.48 212,784
Mar 29 2023 40.64 0.67 1.68% 40.17 40.93 40.17 319,561
Mar 28 2023 39.97 0.23 0.58% 39.31 40.59 39.31 481,900
Mar 27 2023 39.74 1.96 5.19% 38.21 39.88 37.79 680,181
Mar 24 2023 37.78 0.41 1.1% 36.30 37.96 36.11 589,616
Mar 23 2023 37.37 -0.17 -0.45% 38.06 38.65 37.045 417,672
Mar 22 2023 37.54 -0.52 -1.37% 37.92 38.71 37.515 574,478
Mar 21 2023 38.06 1.17 3.17% 37.97 38.5288 37.525 903,814
Mar 20 2023 36.89 0.78 2.16% 36.40 37.02 36.02 550,437
Mar 17 2023 36.11 -1.26 -3.37% 36.57 37.01 35.91 1,617,437
Mar 16 2023 37.37 0.96 2.64% 35.24 37.46 35.15 833,805
Mar 15 2023 36.41 -2.35 -6.06% 36.93 37.50 34.41 848,513
Mar 14 2023 38.76 0.32 0.83% 38.95 39.93 38.26 687,096
Mar 13 2023 38.44 -1.57 -3.92% 38.26 40.05 38.26 639,247
Mar 10 2023 40.01 -0.67 -1.65% 40.59 41.17 39.63 642,474