Ranger Oil Historical Data - ROCC

Company Name	Stock Ticker Symbol	Market	Type
Ranger Oil Corporation	ROCC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.41	1.1%	37.78	16:07:35

Open Price	Low Price	High Price	Close Price	Prev Close
36.30	36.11	37.96	37.78	37.37

ROCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.57	38.71	35.91	36.98	812,768	1.21	3.31%
1 Month	39.04	44.36	34.41	40.63	934,116	-1.26	-3.23%
3 Months	39.52	44.88	34.41	40.90	528,271	-1.74	-4.4%
6 Months	29.07	45.79	27.26	39.84	474,618	8.71	29.96%
1 Year	36.40	53.59	27.26	38.35	483,882	1.38	3.79%
3 Years	10.07	53.59	8.78	33.07	383,600	27.71	275.17%
5 Years	10.07	53.59	8.78	33.07	383,600	27.71	275.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	37.37	-0.17	-0.45%	38.06	38.65	37.045	417,672
Mar 22 2023	37.54	-0.52	-1.37%	37.92	38.71	37.515	574,478
Mar 21 2023	38.06	1.17	3.17%	37.97	38.5288	37.525	903,814
Mar 20 2023	36.89	0.78	2.16%	36.40	37.02	36.02	550,437
Mar 17 2023	36.11	-1.26	-3.37%	36.57	37.01	35.91	1,617,437
Mar 16 2023	37.37	0.96	2.64%	35.24	37.46	35.15	833,805
Mar 15 2023	36.41	-2.35	-6.06%	36.93	37.50	34.41	848,513
Mar 14 2023	38.76	0.32	0.83%	38.95	39.93	38.26	687,096
Mar 13 2023	38.44	-1.57	-3.92%	38.26	40.05	38.26	639,247
Mar 10 2023	40.01	-0.67	-1.65%	40.59	41.17	39.63	642,474
Mar 09 2023	40.68	-1.35	-3.21%	41.37	42.99	40.67	552,919
Mar 08 2023	42.03	-0.12	-0.28%	41.80	42.8049	41.51	648,920
Mar 07 2023	42.15	-1.18	-2.72%	43.01	43.45	41.84	536,534
Mar 06 2023	43.33	-0.77	-1.75%	44.03	44.18	43.03	760,547
Mar 03 2023	44.10	1.28	2.99%	42.16	44.36	42.05	1,458,723
Mar 02 2023	42.82	0.54	1.28%	42.29	43.14	41.935	1,026,620
Mar 01 2023	42.28	0.78	1.88%	41.63	43.50	41.56	1,663,477
Feb 28 2023	41.50	0.19	0.46%	42.60	42.89	41.50	3,435,622
Feb 27 2023	41.31	0.06	0.15%	41.34	41.58	40.6364	222,499
Feb 24 2023	41.25	1.48	3.72%	39.04	41.36	39.04	310,443