Roma Green Finance Ltd (ROMA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 0.610961365678 | 0.5565 | 0.6034 | 0.5261 | 72379 | 0.56396335 | CS |
| 4 | -0.0512 | -8.37833415153 | 0.6111 | 0.7913 | 0.5235 | 179134 | 0.56550206 | CS |
| 12 | -0.1471 | -20.8062234795 | 0.707 | 0.89 | 0.4002 | 159246 | 0.61640627 | CS |
| 26 | -0.3436 | -38.0298837853 | 0.9035 | 2.28 | 0.4002 | 620237 | 1.13357044 | CS |
| 52 | -9.4401 | -94.401 | 10 | 11.8 | 0.4002 | 1346072 | 2.27669339 | CS |
| 156 | -9.4401 | -94.401 | 10 | 11.8 | 0.4002 | 1346072 | 2.27669339 | CS |
| 260 | -9.4401 | -94.401 | 10 | 11.8 | 0.4002 | 1346072 | 2.27669339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.56 | -0.024 | -4.11 | 0.576 | 0.5795 | 0.5501 | 54793 |
| 1721946900 | 0.584 | 0.0328 | 5.95 | 0.5719 | 0.584 | 0.54 | 51413 |
| 1721860500 | 0.5512 | -0.0248 | -4.31 | 0.551 | 0.575 | 0.53 | 51587 |
| 1721774100 | 0.576 | 0.0289 | 5.28 | 0.557 | 0.6034 | 0.54 | 112867 |
| 1721687700 | 0.5471 | 0.0121 | 2.26 | 0.5565 | 0.5565 | 0.5261 | 84829 |
| 1721428500 | 0.535 | -0.022 | -3.95 | 0.542 | 0.56 | 0.5235 | 124994 |
| 1721342100 | 0.557 | -0.0169 | -2.94 | 0.574 | 0.7913 | 0.5401 | 2161227 |
| 1721255700 | 0.5739 | -0.016 | -2.71 | 0.5699999 | 0.6099 | 0.5699999 | 94498 |
| 1721169300 | 0.5899 | -0.0121 | -2.01 | 0.611 | 0.611 | 0.5840999 | 59620 |
| 1721082900 | 0.602 | -0.008 | -1.31 | 0.601 | 0.6199 | 0.59151 | 56094 |
| 1720823700 | 0.61 | 0.02 | 3.39 | 0.596 | 0.618 | 0.59 | 30017 |
| 1720737300 | 0.59 | 0.004 | 0.68 | 0.5881999 | 0.6155 | 0.585 | 45745 |
| 1720650900 | 0.586 | -0.014 | -2.33 | 0.586 | 0.604 | 0.586 | 44927 |
| 1720564500 | 0.6 | -0.05 | -7.69 | 0.6304999 | 0.6324 | 0.595 | 115251 |
| 1720478100 | 0.65 | 0.075 | 13.04 | 0.582 | 0.68 | 0.582 | 80689 |
| 1720218900 | 0.575 | 0 | 0.00 | 0.5679999 | 0.5999 | 0.5679999 | 48382 |
| 1720040640 | 0.575 | -0.03701 | -6.05 | 0.6197 | 0.6197 | 0.5722 | 112878 |
| 1719959700 | 0.61201 | 0.00101 | 0.17 | 0.6022999 | 0.6309 | 0.6022999 | 15043 |
| 1719873300 | 0.611 | -0.019 | -3.02 | 0.6111 | 0.650149 | 0.61 | 47910 |
| 1719614100 | 0.63 | -0.05 | -7.35 | 0.71 | 0.71 | 0.6015 | 116728 |
| 1719527700 | 0.68 | 0.0681 | 11.13 | 0.62 | 0.7184 | 0.62 | 106833 |
| 1719441300 | 0.6119 | 0.0919 | 17.67 | 0.54 | 0.621 | 0.53 | 118413 |
| 1719354900 | 0.52 | -0.0005 | -0.10 | 0.53 | 0.54 | 0.52 | 63030 |
| 1719268500 | 0.5205 | -0.0044 | -0.84 | 0.5002 | 0.5274 | 0.5 | 50358 |
| 1719009300 | 0.5249 | 0.0099 | 1.92 | 0.54 | 0.54 | 0.51101 | 26183 |
| 1718922900 | 0.515 | -0.0206 | -3.85 | 0.54 | 0.549 | 0.515 | 87481 |
| 1718750100 | 0.5356 | 0.0136 | 2.61 | 0.5368 | 0.5683 | 0.52 | 37119 |
| 1718663700 | 0.522 | -0.0191 | -3.53 | 0.5575 | 0.5575 | 0.52 | 56179 |
| 1718404500 | 0.5411 | -0.0167 | -2.99 | 0.5497 | 0.58 | 0.5203 | 29876 |
| 1718318100 | 0.5578 | 0.0278 | 5.25 | 0.5407999 | 0.5998 | 0.5133 | 209627 |
| 1718231700 | 0.53 | -0.04 | -7.02 | 0.56 | 0.5999 | 0.53 | 125665 |
| 1718145300 | 0.5699999 | 0.0849999 | 17.53 | 0.4704 | 0.6 | 0.469 | 250264 |
| 1718058900 | 0.485 | -0.015 | -3.00 | 0.418 | 0.4999 | 0.4002 | 256532 |
| 1717799700 | 0.5 | -0.016 | -3.10 | 0.518 | 0.52 | 0.482 | 195319 |
| 1717713300 | 0.516 | -0.102 | -16.50 | 0.6302 | 0.639999 | 0.500976 | 447340 |
| 1717626900 | 0.618 | 0.01721 | 2.86 | 0.6 | 0.66 | 0.59 | 82680 |
| 1717540500 | 0.60079 | 0.01999 | 3.44 | 0.591 | 0.62 | 0.59 | 104205 |
| 1717454100 | 0.5808 | -0.0644 | -9.98 | 0.632 | 0.632 | 0.5125 | 173714 |
| 1717194900 | 0.6452 | -0.0025 | -0.39 | 0.6351 | 0.67 | 0.63 | 41112 |
| 1717108500 | 0.6477 | -0.0224 | -3.34 | 0.665 | 0.6823 | 0.63 | 106901 |
| 1717022100 | 0.6701 | -0.0114 | -1.67 | 0.67 | 0.7148 | 0.66515 | 68159 |
| 1716935700 | 0.6815 | -0.0013 | -0.19 | 0.6939999 | 0.719653 | 0.668 | 125664 |
| 1716590100 | 0.6828 | -0.0072 | -1.04 | 0.71 | 0.73 | 0.6828 | 102499 |
| 1716503700 | 0.6899999 | -0.0328 | -4.54 | 0.7003 | 0.72 | 0.6701 | 117756 |
| 1716417300 | 0.7228 | -0.0269 | -3.59 | 0.712 | 0.75 | 0.7 | 130734 |
| 1716330900 | 0.7497 | -0.0403 | -5.10 | 0.795 | 0.8085 | 0.7352 | 112415 |
| 1716244500 | 0.79 | 0.025 | 3.27 | 0.7897 | 0.89 | 0.7411 | 631212 |
| 1715985300 | 0.765 | 0.06 | 8.51 | 0.79 | 0.79 | 0.7363 | 409123 |
| 1715898900 | 0.705 | -0.003 | -0.42 | 0.72 | 0.7299 | 0.68 | 82116 |
| 1715812500 | 0.708 | -0.0348 | -4.68 | 0.7392 | 0.78 | 0.6603 | 183399 |
| 1715726100 | 0.7428 | 0.0322 | 4.53 | 0.74 | 0.81 | 0.715 | 273622 |
| 1715639700 | 0.7106 | -0.0169 | -2.32 | 0.7385 | 0.7392 | 0.71 | 32925 |
| 1715380500 | 0.7275 | -0.0316 | -4.16 | 0.7363 | 0.7936 | 0.72 | 73660 |
| 1715294100 | 0.7591 | 0.007208 | 0.96 | 0.76 | 0.8 | 0.7137 | 81457 |
| 1715207700 | 0.751892 | 0.001892 | 0.25 | 0.7275 | 0.763 | 0.7229 | 62673 |
| 1715121300 | 0.75 | 0.0545 | 7.84 | 0.7 | 0.7739 | 0.6955 | 211021 |
| 1715034900 | 0.6955 | -0.0231 | -3.21 | 0.707 | 0.725 | 0.6825 | 103327 |
| 1714775700 | 0.7186 | 0.0076 | 1.07 | 0.75 | 0.777 | 0.67 | 1064068 |
| 1714689300 | 0.711 | 0.032522 | 4.79 | 0.6939999 | 0.721 | 0.658 | 202273 |
| 1714602900 | 0.678478 | -0.051421 | -7.04 | 0.708 | 0.728 | 0.661 | 54673 |
| 1714516500 | 0.729899 | -0.003101 | -0.42 | 0.7584999 | 0.7584999 | 0.68 | 111757 |
| 1714430100 | 0.733 | -0.0412 | -5.32 | 0.761 | 0.79 | 0.7055 | 113028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
