Roma Green Finance Ltd (ROMA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0497 | -9.04129525196 | 0.5497 | 0.58 | 0.51101 | 52664 | 0.5241983 | CS |
| 4 | -0.21 | -29.5774647887 | 0.71 | 0.73 | 0.4002 | 145735 | 0.55709864 | CS |
| 12 | -0.4977 | -49.8847348902 | 0.9977 | 1.18 | 0.4002 | 171122 | 0.72504637 | CS |
| 26 | -9.5 | -95 | 10 | 11.8 | 0.4002 | 1598615 | 2.31232632 | CS |
| 52 | -9.5 | -95 | 10 | 11.8 | 0.4002 | 1598615 | 2.31232632 | CS |
| 156 | -9.5 | -95 | 10 | 11.8 | 0.4002 | 1598615 | 2.31232632 | CS |
| 260 | -9.5 | -95 | 10 | 11.8 | 0.4002 | 1598615 | 2.31232632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.5249 | 0.0099 | 1.92 | 0.54 | 0.54 | 0.51101 | 26183 |
| 1718922900 | 0.515 | -0.0206 | -3.85 | 0.54 | 0.549 | 0.515 | 87481 |
| 1718750100 | 0.5356 | 0.0136 | 2.61 | 0.5368 | 0.5683 | 0.52 | 37119 |
| 1718663700 | 0.522 | -0.0191 | -3.53 | 0.5575 | 0.5575 | 0.52 | 56179 |
| 1718404500 | 0.5411 | -0.0167 | -2.99 | 0.5497 | 0.58 | 0.5203 | 29876 |
| 1718318100 | 0.5578 | 0.0278 | 5.25 | 0.5407999 | 0.5998 | 0.5133 | 209627 |
| 1718231700 | 0.53 | -0.04 | -7.02 | 0.56 | 0.5999 | 0.53 | 125665 |
| 1718145300 | 0.5699999 | 0.0849999 | 17.53 | 0.4704 | 0.6 | 0.469 | 250264 |
| 1718058900 | 0.485 | -0.015 | -3.00 | 0.418 | 0.4999 | 0.4002 | 256532 |
| 1717799700 | 0.5 | -0.016 | -3.10 | 0.518 | 0.52 | 0.482 | 195319 |
| 1717713300 | 0.516 | -0.102 | -16.50 | 0.6302 | 0.639999 | 0.500976 | 447340 |
| 1717626900 | 0.618 | 0.01721 | 2.86 | 0.6 | 0.66 | 0.59 | 82680 |
| 1717540500 | 0.60079 | 0.01999 | 3.44 | 0.591 | 0.62 | 0.59 | 104205 |
| 1717454100 | 0.5808 | -0.0644 | -9.98 | 0.632 | 0.632 | 0.5125 | 173714 |
| 1717194900 | 0.6452 | -0.0025 | -0.39 | 0.6351 | 0.67 | 0.63 | 41112 |
| 1717108500 | 0.6477 | -0.0224 | -3.34 | 0.665 | 0.6823 | 0.63 | 106901 |
| 1717022100 | 0.6701 | -0.0114 | -1.67 | 0.67 | 0.7148 | 0.66515 | 68159 |
| 1716935700 | 0.6815 | -0.0013 | -0.19 | 0.6939999 | 0.719653 | 0.668 | 125664 |
| 1716590100 | 0.6828 | -0.0072 | -1.04 | 0.71 | 0.73 | 0.6828 | 102499 |
| 1716503700 | 0.6899999 | -0.0328 | -4.54 | 0.7003 | 0.72 | 0.6701 | 117756 |
| 1716417300 | 0.7228 | -0.0269 | -3.59 | 0.712 | 0.75 | 0.7 | 130734 |
| 1716330900 | 0.7497 | -0.0403 | -5.10 | 0.795 | 0.8085 | 0.7352 | 112415 |
| 1716244500 | 0.79 | 0.025 | 3.27 | 0.7897 | 0.89 | 0.7411 | 631212 |
| 1715985300 | 0.765 | 0.06 | 8.51 | 0.79 | 0.79 | 0.7363 | 409123 |
| 1715898900 | 0.705 | -0.003 | -0.42 | 0.72 | 0.7299 | 0.68 | 82116 |
| 1715812500 | 0.708 | -0.0348 | -4.68 | 0.7392 | 0.78 | 0.6603 | 183399 |
| 1715726100 | 0.7428 | 0.0322 | 4.53 | 0.74 | 0.81 | 0.715 | 273622 |
| 1715639700 | 0.7106 | -0.0169 | -2.32 | 0.7385 | 0.7392 | 0.71 | 32925 |
| 1715380500 | 0.7275 | -0.0316 | -4.16 | 0.7363 | 0.7936 | 0.72 | 73660 |
| 1715294100 | 0.7591 | 0.007208 | 0.96 | 0.76 | 0.8 | 0.7137 | 81457 |
| 1715207700 | 0.751892 | 0.001892 | 0.25 | 0.7275 | 0.763 | 0.7229 | 62673 |
| 1715121300 | 0.75 | 0.0545 | 7.84 | 0.7 | 0.7739 | 0.6955 | 211021 |
| 1715034900 | 0.6955 | -0.0231 | -3.21 | 0.707 | 0.725 | 0.6825 | 103327 |
| 1714775700 | 0.7186 | 0.0076 | 1.07 | 0.75 | 0.777 | 0.67 | 1064068 |
| 1714689300 | 0.711 | 0.032522 | 4.79 | 0.6939999 | 0.721 | 0.658 | 202273 |
| 1714602900 | 0.678478 | -0.051421 | -7.04 | 0.708 | 0.728 | 0.661 | 54673 |
| 1714516500 | 0.729899 | -0.003101 | -0.42 | 0.7584999 | 0.7584999 | 0.68 | 111757 |
| 1714430100 | 0.733 | -0.0412 | -5.32 | 0.761 | 0.79 | 0.7055 | 113028 |
| 1714170900 | 0.7742 | -0.0078 | -1.00 | 0.86 | 0.86 | 0.7315 | 76051 |
| 1714084500 | 0.782 | -0.0168 | -2.10 | 0.8149999 | 0.83 | 0.7688 | 91506 |
| 1713998100 | 0.7988 | 0.0758 | 10.48 | 0.7345 | 0.7988 | 0.7177 | 268636 |
| 1713911700 | 0.723 | -0.007 | -0.96 | 0.721 | 0.74 | 0.6928 | 107007 |
| 1713825300 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.7034 | 140950 |
| 1713566100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.7000999 | 57856 |
| 1713479700 | 0.75 | 0.035 | 4.90 | 0.7000999 | 0.75 | 0.6899999 | 108057 |
| 1713393300 | 0.715 | 0.005 | 0.70 | 0.76 | 0.76 | 0.6852 | 109909 |
| 1713306900 | 0.71 | -0.045501 | -6.02 | 0.74 | 0.75 | 0.6801 | 229994 |
| 1713220500 | 0.755501 | -0.068499 | -8.31 | 0.8199999 | 0.829 | 0.751 | 137165 |
| 1712961300 | 0.824 | -0.0034 | -0.41 | 0.85 | 0.9186 | 0.7743 | 499949 |
| 1712874900 | 0.8274 | 0.0064001 | 0.78 | 0.8209999 | 0.849 | 0.8028 | 30185 |
| 1712788500 | 0.8209999 | -0.0291 | -3.42 | 0.867 | 0.867 | 0.8023 | 75306 |
| 1712702100 | 0.8501 | -0.0399 | -4.48 | 0.8633 | 0.910051 | 0.8451 | 77631 |
| 1712615700 | 0.89 | -0.0663 | -6.93 | 0.94 | 0.987 | 0.8 | 221249 |
| 1712356500 | 0.9563 | -0.0436 | -4.36 | 1.02 | 1.03 | 0.9472 | 64435 |
| 1712270100 | 0.9999 | -0.0201 | -1.97 | 1.07 | 1.08 | 0.9601 | 121242 |
| 1712183700 | 1.02 | -0.03 | -2.86 | 1.03 | 1.0641 | 1.02 | 89911 |
| 1712097300 | 1.05 | -0.01 | -0.94 | 1.0612 | 1.1299999 | 1.03 | 118874 |
| 1712010900 | 1.06 | 0.03 | 2.91 | 0.9977 | 1.18 | 0.9933 | 403479 |
| 1711665300 | 1.03 | 0.03 | 3.00 | 1 | 1.06 | 0.9801 | 122835 |
| 1711578900 | 1 | -0.03 | -2.91 | 1 | 1.02 | 0.9604 | 70261 |
| 1711492500 | 1.03 | 0.05 | 5.10 | 0.97 | 1.04 | 0.97 | 131217 |
| 1711406100 | 0.98 | 0.0199 | 2.07 | 0.98 | 1.01 | 0.95 | 108050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
