Roma Green Finance Ltd (ROMA)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -1.14732724902 | 0.767 | 0.8099 | 0.700301 | 16653 | 0.77329134 | CS |
| 4 | 0.0134 | 1.79914070892 | 0.7448 | 0.92 | 0.7 | 59267 | 0.85255805 | CS |
| 12 | -0.1342 | -15.0380995069 | 0.8924 | 1.12 | 0.6199 | 72408 | 0.93054547 | CS |
| 26 | 0.1385 | 22.3495239632 | 0.6197 | 1.12 | 0.46 | 101825 | 0.71804516 | CS |
| 52 | -20.3018 | -96.3998100665 | 21.06 | 21.06 | 0.4002 | 770258 | 2.20149913 | CS |
| 156 | -20.3018 | -96.3998100665 | 21.06 | 21.06 | 0.4002 | 256753 | 2.20149913 | CS |
| 260 | -20.3018 | -96.3998100665 | 21.06 | 21.06 | 0.4002 | 181746 | 2.20149913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.764 | 0.0092 | 1.22 | 0.7561 | 0.78 | 0.7015 | 26274 |
| 1735860900 | 0.7548 | -0.0252 | -3.23 | 0.78 | 0.8 | 0.71 | 20145 |
| 1735688100 | 0.78 | 0.01 | 1.30 | 0.745 | 0.78 | 0.7003009 | 15327 |
| 1735601700 | 0.77 | -0.03 | -3.75 | 0.752 | 0.77 | 0.7233 | 18735 |
| 1735342500 | 0.8 | 0.03 | 3.90 | 0.767 | 0.8098999 | 0.73 | 12406 |
| 1735256100 | 0.77 | 0.0329 | 4.46 | 0.732 | 0.772 | 0.732 | 9601 |
| 1735077840 | 0.7371 | -0.0729 | -9.00 | 0.79 | 0.79 | 0.7305 | 7297 |
| 1734996900 | 0.81 | 0.0653 | 8.77 | 0.755 | 0.81 | 0.7207 | 8556 |
| 1734737700 | 0.7447 | -0.0153 | -2.01 | 0.7020999 | 0.76 | 0.7020999 | 26460 |
| 1734651300 | 0.76 | -0.0299 | -3.79 | 0.79 | 0.801 | 0.7211999 | 38202 |
| 1734564900 | 0.7899 | -0.0051 | -0.64 | 0.7385 | 0.795 | 0.7 | 34545 |
| 1734478500 | 0.795 | -0.005 | -0.63 | 0.772 | 0.8699 | 0.772 | 7326 |
| 1734392100 | 0.8 | -0.048 | -5.66 | 0.8198 | 0.869 | 0.758 | 22799 |
| 1734132900 | 0.848 | -0.03 | -3.42 | 0.8385 | 0.878 | 0.8 | 25522 |
| 1734046500 | 0.878 | 0 | 0.00 | 0.8465 | 0.878 | 0.8394 | 15650 |
| 1733960100 | 0.878 | -0.002 | -0.23 | 0.91 | 0.92 | 0.85 | 641328 |
| 1733873700 | 0.88 | 0.01 | 1.15 | 0.909 | 0.909 | 0.81 | 35010 |
| 1733787300 | 0.87 | 0.072 | 9.02 | 0.76 | 0.9 | 0.76 | 95444 |
| 1733528100 | 0.798 | -0.0123 | -1.52 | 0.7448 | 0.8512 | 0.7284 | 32446 |
| 1733441700 | 0.8103 | -0.0397 | -4.67 | 0.835 | 0.8465 | 0.800001 | 6463 |
| 1733355300 | 0.85 | 0.0999 | 13.32 | 0.7249 | 0.89999 | 0.7249 | 52557 |
| 1733268900 | 0.7501 | 0.0501 | 7.16 | 0.7 | 0.77 | 0.7 | 29143 |
| 1733182500 | 0.7 | 0.0084 | 1.21 | 0.699 | 0.73229 | 0.68 | 17785 |
| 1732917840 | 0.6916 | 0.0306 | 4.63 | 0.68 | 0.75 | 0.6611 | 20045 |
| 1732750500 | 0.661 | -0.0139 | -2.06 | 0.7086 | 0.79 | 0.661 | 58886 |
| 1732664100 | 0.6749 | -0.0151 | -2.19 | 0.6513 | 0.7 | 0.6479 | 33070 |
| 1732577700 | 0.6899999 | 0.0059999 | 0.88 | 0.684 | 0.7 | 0.6399 | 41762 |
| 1732318500 | 0.684 | 0.0227 | 3.43 | 0.671 | 0.7 | 0.655 | 8999 |
| 1732232100 | 0.6613 | 0.0058 | 0.88 | 0.6343 | 0.698 | 0.6343 | 18467 |
| 1732145700 | 0.6555 | -0.0438 | -6.26 | 0.63 | 0.726 | 0.63 | 32521 |
| 1732059300 | 0.6993 | 0.0371 | 5.60 | 0.706 | 0.7161 | 0.622 | 9085 |
| 1731972900 | 0.6622 | -0.0186 | -2.73 | 0.6465 | 0.723 | 0.63 | 21084 |
| 1731713700 | 0.6808 | -0.0842 | -11.01 | 0.76 | 0.76 | 0.6199 | 40978 |
| 1731627300 | 0.765 | 0.005 | 0.66 | 0.6922 | 0.853 | 0.6922 | 87768 |
| 1731540900 | 0.76 | -0.13 | -14.61 | 0.89 | 0.9167 | 0.76 | 53747 |
| 1731454500 | 0.89 | -0.0387 | -4.17 | 0.9008 | 0.9698 | 0.85 | 31487 |
| 1731368100 | 0.9287 | -0.0613 | -6.19 | 0.97 | 0.9999 | 0.8817 | 63342 |
| 1731108900 | 0.99 | 0.0295 | 3.07 | 0.9617 | 1 | 0.95 | 27540 |
| 1731022500 | 0.9605 | -0.0396 | -3.96 | 1 | 1 | 0.9601 | 8660 |
| 1730936100 | 1.0001 | -0.01 | -0.98 | 0.9797 | 1.01 | 0.9604 | 80065 |
| 1730849700 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9527 | 65170 |
| 1730763300 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9454 | 113220 |
| 1730500500 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.96 | 53168 |
| 1730414100 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.95 | 198306 |
| 1730327700 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.87 | 241046 |
| 1730241300 | 1 | -0.03 | -2.91 | 0.9991 | 1.02 | 0.9557 | 17854 |
| 1730154900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.9301 | 164294 |
| 1729895700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9155 | 161412 |
| 1729809300 | 1.02 | 0.03 | 3.03 | 0.9591 | 1.02 | 0.9425 | 92709 |
| 1729722900 | 0.99 | -0.03 | -2.94 | 0.9894 | 1.02 | 0.95 | 70714 |
| 1729636500 | 1.02 | 0 | 0.00 | 0.94 | 1.02 | 0.94 | 186741 |
| 1729550100 | 1.02 | -0.02 | -1.83 | 1.04 | 1.05 | 0.93 | 252328 |
| 1729290900 | 1.039 | 0.04 | 3.81 | 1 | 1.12 | 1 | 293873 |
| 1729204500 | 1.0008999 | 0 | 0.09 | 1 | 1.0008999 | 0.9504 | 156039 |
| 1729118100 | 1 | 0.043 | 4.49 | 0.957 | 1.02 | 0.94 | 171103 |
| 1729031700 | 0.957 | 0.017 | 1.81 | 0.91 | 0.9799 | 0.9003 | 100643 |
| 1728945300 | 0.94 | 0.013 | 1.40 | 0.9003 | 0.94 | 0.9003 | 32722 |
| 1728686100 | 0.927 | 0.007 | 0.76 | 0.8924 | 0.948 | 0.8924 | 9092 |
| 1728599700 | 0.92 | 0 | 0.00 | 0.9024 | 0.945 | 0.8941 | 81632 |
| 1728513300 | 0.92 | 0.04 | 4.55 | 0.92 | 0.975 | 0.8764 | 98140 |
| 1728426900 | 0.88 | -0.03 | -3.30 | 0.8827 | 0.9217 | 0.8554 | 65611 |
| 1728340500 | 0.91 | 0.0812 | 9.80 | 0.91 | 0.91 | 0.8149999 | 151114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
