Roma Green Finance Ltd (ROMA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 9.61538461538 | 0.52 | 0.719 | 0.46 | 99268 | 0.54901477 | CS |
| 4 | 0.03 | 5.55555555556 | 0.54 | 0.7913 | 0.46 | 113092 | 0.56268433 | CS |
| 12 | -0.61 | -51.6949152542 | 1.18 | 1.28 | 0.4002 | 144596 | 0.70778797 | CS |
| 26 | -9.43 | -94.3 | 10 | 11.8 | 0.4002 | 1093263 | 2.25305985 | CS |
| 52 | -9.43 | -94.3 | 10 | 11.8 | 0.4002 | 1093263 | 2.25305985 | CS |
| 156 | -9.43 | -94.3 | 10 | 11.8 | 0.4002 | 1093263 | 2.25305985 | CS |
| 260 | 0 | 0 | 0 | 0.6299 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 0.556 | 0.0048 | 0.87 | 0.5553 | 0.5694 | 0.5403 | 43606 |
| 1726180500 | 0.5512 | -0.0309 | -5.31 | 0.58 | 0.58 | 0.5512 | 50861 |
| 1726094100 | 0.5820999 | 0.0266999 | 4.81 | 0.601 | 0.6299 | 0.5516 | 162597 |
| 1726007700 | 0.5554 | 0.0054 | 0.98 | 0.55 | 0.575 | 0.55 | 35900 |
| 1725921300 | 0.55 | 0.004 | 0.73 | 0.559 | 0.58 | 0.5285 | 28155 |
| 1725662100 | 0.546 | 0.0209 | 3.98 | 0.5251 | 0.5699999 | 0.525 | 72132 |
| 1725575700 | 0.5251 | 0.0051 | 0.98 | 0.5273 | 0.5659 | 0.524 | 55051 |
| 1725489300 | 0.52 | -0.015 | -2.80 | 0.5202 | 0.5534 | 0.52 | 33840 |
| 1725402900 | 0.535 | 0.0145 | 2.79 | 0.543 | 0.5799 | 0.525 | 27998 |
| 1725057300 | 0.5205 | -0.0105 | -1.98 | 0.5576 | 0.5576 | 0.52 | 45564 |
| 1724970900 | 0.531 | 0.001 | 0.19 | 0.531 | 0.5768 | 0.53 | 20733 |
| 1724884500 | 0.53 | -0.0316 | -5.63 | 0.5733 | 0.5733 | 0.53 | 31107 |
| 1724798100 | 0.5616 | 0.0216 | 4.00 | 0.5699999 | 0.58 | 0.5302 | 131015 |
| 1724711700 | 0.54 | -0.0024 | -0.44 | 0.53 | 0.58 | 0.53 | 122836 |
| 1724452500 | 0.5424 | 0.0066 | 1.23 | 0.53 | 0.5695 | 0.52 | 90587 |
| 1724366100 | 0.5358 | 0.0248 | 4.85 | 0.5211 | 0.6399 | 0.5 | 407300 |
| 1724279700 | 0.511 | -0.061 | -10.66 | 0.5548 | 0.558 | 0.46 | 106779 |
| 1724193300 | 0.5719999 | 0.0319999 | 5.93 | 0.531 | 0.719 | 0.5305 | 415960 |
| 1724106900 | 0.54 | 0.008 | 1.50 | 0.521 | 0.5542 | 0.52 | 30311 |
| 1723847700 | 0.532 | -0.008 | -1.48 | 0.52 | 0.5473 | 0.52 | 21169 |
| 1723761300 | 0.54 | 0.0149 | 2.84 | 0.52 | 0.56 | 0.52 | 49111 |
| 1723674900 | 0.5251 | -0.0216 | -3.95 | 0.54 | 0.5400009 | 0.525 | 23462 |
| 1723588500 | 0.5467 | 0.0242 | 4.63 | 0.5583 | 0.5583 | 0.52 | 34661 |
| 1723502100 | 0.5225 | -0.0294 | -5.33 | 0.5659999 | 0.5659999 | 0.52 | 12637 |
| 1723242900 | 0.5518999 | 0.0218999 | 4.13 | 0.55 | 0.5518999 | 0.525 | 23677 |
| 1723156500 | 0.53 | -0.0124 | -2.29 | 0.52 | 0.544 | 0.52 | 78635 |
| 1723070100 | 0.5424 | -0.0226 | -4.00 | 0.5403 | 0.555 | 0.52 | 63125 |
| 1722983700 | 0.5649999 | 0.0249999 | 4.63 | 0.535 | 0.5649999 | 0.535 | 24691 |
| 1722897300 | 0.54 | -0.0255 | -4.51 | 0.51 | 0.559 | 0.51 | 75861 |
| 1722638100 | 0.5655 | -0.0095 | -1.65 | 0.5699 | 0.58 | 0.525 | 84035 |
| 1722551700 | 0.575 | -0.014 | -2.38 | 0.58 | 0.58 | 0.551 | 66618 |
| 1722465300 | 0.589 | 0.0003 | 0.05 | 0.605 | 0.605 | 0.5750999 | 38248 |
| 1722378900 | 0.5887 | 0.0288001 | 5.14 | 0.55 | 0.6 | 0.55 | 99884 |
| 1722292500 | 0.5598999 | -0.0001 | -0.02 | 0.56 | 0.5854 | 0.555 | 129190 |
| 1722033300 | 0.56 | -0.024 | -4.11 | 0.576 | 0.5795 | 0.5501 | 54793 |
| 1721946900 | 0.584 | 0.0328 | 5.95 | 0.5719 | 0.584 | 0.54 | 51413 |
| 1721860500 | 0.5512 | -0.0248 | -4.31 | 0.5699999 | 0.575 | 0.53 | 57781 |
| 1721774100 | 0.576 | 0.0289 | 5.28 | 0.557 | 0.6034 | 0.54 | 112867 |
| 1721687700 | 0.5471 | 0.0121 | 2.26 | 0.5565 | 0.5565 | 0.5261 | 85039 |
| 1721428500 | 0.535 | -0.022 | -3.95 | 0.542 | 0.56 | 0.5235 | 129371 |
| 1721342100 | 0.557 | -0.0169 | -2.94 | 0.574 | 0.7913 | 0.5401 | 2161227 |
| 1721255700 | 0.5739 | -0.016 | -2.71 | 0.5699999 | 0.6099 | 0.5699999 | 94498 |
| 1721169300 | 0.5899 | -0.0121 | -2.01 | 0.611 | 0.611 | 0.5840999 | 59620 |
| 1721082900 | 0.602 | -0.008 | -1.31 | 0.601 | 0.6199 | 0.59151 | 56094 |
| 1720823700 | 0.61 | 0.02 | 3.39 | 0.596 | 0.618 | 0.59 | 30017 |
| 1720737300 | 0.59 | 0.004 | 0.68 | 0.5881999 | 0.6155 | 0.585 | 45745 |
| 1720650900 | 0.586 | -0.014 | -2.33 | 0.586 | 0.604 | 0.586 | 44927 |
| 1720564500 | 0.6 | -0.05 | -7.69 | 0.6304999 | 0.6324 | 0.595 | 115251 |
| 1720478100 | 0.65 | 0.075 | 13.04 | 0.582 | 0.68 | 0.582 | 80689 |
| 1720218900 | 0.575 | 0 | 0.00 | 0.5679999 | 0.5999 | 0.5679999 | 48382 |
| 1720040640 | 0.575 | -0.03701 | -6.05 | 0.6197 | 0.6197 | 0.5722 | 112878 |
| 1719959700 | 0.61201 | 0.00101 | 0.17 | 0.6022999 | 0.6309 | 0.6022999 | 15043 |
| 1719873300 | 0.611 | -0.069 | -10.15 | 0.6111 | 0.650149 | 0.61 | 47910 |
| 1719614100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719527700 | 0.68 | 0.0681 | 11.13 | 0.62 | 0.7184 | 0.62 | 106833 |
| 1719441300 | 0.6119 | 0.0919 | 17.67 | 0.54 | 0.621 | 0.53 | 118413 |
| 1719354900 | 0.52 | -0.0005 | -0.10 | 0.53 | 0.54 | 0.52 | 63030 |
| 1719268500 | 0.5205 | -0.0044 | -0.84 | 0.5002 | 0.5274 | 0.5 | 50358 |
| 1719009300 | 0.5249 | 0.0099 | 1.92 | 0.54 | 0.54 | 0.51101 | 26183 |
| 1718922900 | 0.515 | -0.0206 | -3.85 | 0.54 | 0.549 | 0.515 | 87481 |
| 1718750100 | 0.5356 | 0.0136 | 2.61 | 0.5368 | 0.5683 | 0.52 | 37119 |
| 1718663700 | 0.522 | -0.0191 | -3.53 | 0.5575 | 0.5575 | 0.52 | 56179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
