Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocky Mountain Chocolate Factory Inc | RMCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 | 04:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 |
RMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.76 | 3.50 | 3.55 | 10,059 | 0.01 | 0.28% |
| 1 Month | 3.71 | 3.9175 | 3.50 | 3.66 | 10,482 | -0.16 | -4.31% |
| 3 Months | 4.10 | 4.5313 | 3.45 | 3.92 | 11,427 | -0.55 | -13.41% |
| 6 Months | 4.09 | 5.15 | 3.45 | 4.11 | 13,640 | -0.54 | -13.20% |
| 1 Year | 5.38 | 6.13 | 3.45 | 4.63 | 12,664 | -1.83 | -34.01% |
| 3 Years | 6.11 | 10.3575 | 3.45 | 6.34 | 14,743 | -2.56 | -41.90% |
| 5 Years | 9.50 | 10.3575 | 2.55 | 5.69 | 23,046 | -5.95 | -62.63% |
RMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.55 | 0.01 | 0.28% | 3.53 | 3.63 | 3.53 | 7,101 |
| Apr 23 2024 | 3.54 | -0.03 | -0.84% | 3.52 | 3.687 | 3.52 | 2,809 |
| Apr 22 2024 | 3.57 | 0.02 | 0.56% | 3.50 | 3.665 | 3.50 | 11,232 |
| Apr 19 2024 | 3.55 | 0.00 | 0.00% | 3.56 | 3.76 | 3.55 | 10,696 |
| Apr 18 2024 | 3.5501 | 0.02 | 0.57% | 3.54 | 3.64 | 3.52 | 18,455 |
| Apr 17 2024 | 3.53 | -0.12 | -3.16% | 3.55 | 3.64 | 3.5101 | 3,768 |
| Apr 16 2024 | 3.645 | 0.00 | -0.12% | 3.60 | 3.645 | 3.50 | 9,171 |
| Apr 15 2024 | 3.6492 | 0.09 | 2.51% | 3.54 | 3.69 | 3.50 | 7,089 |
| Apr 12 2024 | 3.56 | -0.07 | -1.93% | 3.63 | 3.63 | 3.5599 | 1,527 |
| Apr 11 2024 | 3.63 | 0.02 | 0.54% | 3.70 | 3.70 | 3.585 | 1,891 |
| Apr 10 2024 | 3.6106 | -0.09 | -2.42% | 3.69 | 3.70 | 3.61 | 1,130 |
| Apr 09 2024 | 3.70 | 0.05 | 1.37% | 3.66 | 3.735 | 3.65 | 5,767 |
| Apr 08 2024 | 3.65 | -0.03 | -0.92% | 3.69 | 3.78 | 3.59 | 6,166 |
| Apr 05 2024 | 3.6839 | -0.19 | -4.81% | 3.84 | 3.84 | 3.59 | 23,697 |
| Apr 04 2024 | 3.87 | 0.16 | 4.31% | 3.81 | 3.9175 | 3.69 | 36,820 |
| Apr 03 2024 | 3.71 | 0.15 | 4.21% | 3.60 | 3.75 | 3.55 | 15,685 |
| Apr 02 2024 | 3.56 | -0.19 | -5.07% | 3.82 | 3.82 | 3.50 | 31,284 |
| Apr 01 2024 | 3.75 | 0.13 | 3.59% | 3.75 | 3.80 | 3.75 | 1,823 |
| Mar 28 2024 | 3.62 | -0.10 | -2.69% | 3.71 | 3.72 | 3.5901 | 5,516 |
| Mar 27 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.81 | 3.7001 | 10,423 |
| Mar 26 2024 | 3.75 | -0.10 | -2.72% | 3.89 | 3.89 | 3.66 | 3,207 |
| Mar 25 2024 | 3.8549 | 0.09 | 2.52% | 3.60 | 3.9499 | 3.60 | 1,780 |
