Rocky Mountain Chocolate... Historical Data - RMCF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Mountain Chocolate Factory Inc RMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.68% 8.85 8.9889 8.82 8.92 8.79 20:00:00
more quote information »

RMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.768.98898.72398.802,6350.091.03%
1 Month8.708.98898.408.627,1440.151.72%
3 Months9.449.508.408.957,624-0.59-6.25%
6 Months9.209.508.06438.838,864-0.35-3.8%
1 Year8.119.907.969.0112,0350.749.12%
3 Years10.0013.237.9510.3611,907-1.15-11.5%
5 Years12.8015.607.9510.8011,903-3.95-30.86%

RMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 8.85 0.06 0.68% 8.92 8.9889 8.82 7,631
Dec 05 2019 8.79 -0.01 -0.11% 8.75 8.84 8.75 2,744
Dec 04 2019 8.80 -0.03 -0.34% 8.89 8.89 8.80 5,721
Dec 03 2019 8.8297 0.03 0.34% 8.81 8.86 8.80 2,049
Dec 02 2019 8.80 0.05 0.57% 8.76 8.8165 8.76 1,513
Nov 29 2019 8.75 0.00 0.02% 8.76 8.76 8.7239 1,148
Nov 27 2019 8.7483 -0.02 -0.25% 8.69 8.77 8.69 2,496
Nov 26 2019 8.77 0.08 0.86% 8.88 8.88 8.66 2,832
Nov 25 2019 8.6949 0.09 1.1% 8.65 8.7039 8.65 6,698
Nov 22 2019 8.60 -0.11 -1.26% 8.79 8.79 8.60 4,364
Nov 21 2019 8.71 0.05 0.58% 8.66 8.89 8.66 6,395
Nov 20 2019 8.66 -0.05 -0.57% 8.78 8.9197 8.66 10,780
Nov 19 2019 8.71 0.00 0.0% 8.78 8.8799 8.6276 5,938
Nov 18 2019 8.71 0.13 1.47% 8.66 8.93 8.57 11,902
Nov 15 2019 8.5834 0.03 0.38% 8.56 8.68 8.5596 12,354
Nov 14 2019 8.5511 -0.04 -0.43% 8.64 8.677 8.50 6,627
Nov 13 2019 8.5884 0.12 1.4% 8.50 8.5884 8.50 5,876
Nov 12 2019 8.47 -0.03 -0.35% 8.50 8.55 8.45 8,756
Nov 11 2019 8.50 0.01 0.12% 8.46 8.70 8.46 7,533
Nov 08 2019 8.49 -0.16 -1.85% 8.70 8.70 8.40 30,013
See More Historical Prices »


Your Recent History
NASDAQ
RMCF
Rocky Moun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.