1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Rocky Mountain Chocolate Factory Inc (RMCF)
  7. Historical

RMCF

Rocky Mountain Chocolate... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Mountain Chocolate Factory Inc RMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.92% 8.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.40 8.28 8.89 8.62 8.34
more quote information »

RMCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.738.897.71018.2317,6080.455.82%
1 Month7.628.896.907.6814,3110.567.35%
3 Months8.089.006.50457.9317,3360.101.24%
6 Months6.019.005.737.2227,9212.1736.11%
1 Year3.059.002.585.8650,8615.13168.2%
3 Years9.579.902.555.9131,065-1.39-14.52%
5 Years10.215313.232.556.9623,288-2.04-19.92%

RMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 8.62 0.28 3.36% 8.40 8.89 8.28 64,739
Oct 20 2021 8.34 0.05 0.6% 8.29 8.40 8.16 11,630
Oct 19 2021 8.29 0.12 1.47% 8.08 8.30 7.94 16,809
Oct 18 2021 8.17 -0.14 -1.68% 8.04 8.3646 8.01 25,244
Oct 15 2021 8.31 0.21 2.59% 8.18 8.35 7.89 18,600
Oct 14 2021 8.10 0.31 3.98% 7.73 8.10 7.7101 15,758
Oct 13 2021 7.79 0.14 1.83% 8.4219 8.4219 7.50 21,690
Oct 12 2021 7.65 0.04 0.53% 7.55 7.75 7.535 9,498
Oct 11 2021 7.61 0.11 1.47% 7.51 7.624 7.50 7,467
Oct 08 2021 7.50 -0.18 -2.34% 7.60 7.66 7.43 16,705
Oct 07 2021 7.68 0.15 1.99% 7.79 7.79 7.47 10,584
Oct 06 2021 7.53 0.28 3.86% 7.25 7.60 7.25 26,750
Oct 05 2021 7.25 0.24 3.42% 7.09 7.50 7.01 13,849
Oct 04 2021 7.01 -0.04 -0.57% 7.00 7.18 6.90 31,640
Oct 01 2021 7.05 -0.35 -4.73% 7.36 7.36 7.05 6,379
Sep 30 2021 7.40 0.00 0.0% 7.40 7.50 7.31 5,464
Sep 29 2021 7.40 0.00 0.0% 7.38 7.48 7.363 5,670
Sep 28 2021 7.40 -0.23 -3.01% 7.57 7.64 7.40 5,149
Sep 27 2021 7.63 0.13 1.71% 7.77 7.95 7.38 11,643
Sep 24 2021 7.5017 0.16 2.2% 7.34 7.55 7.26 10,669
Sep 23 2021 7.34 -0.24 -3.17% 7.62 7.69 7.25 15,023
Sep 22 2021 7.58 -0.27 -3.44% 7.85 7.98 7.58 12,970
See More Historical Prices »


Your Recent History
NASDAQ
RMCF
Rocky Moun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.