Company Name |
Stock Ticker Symbol |
Market |
Type |
Rockwell Medical Inc |
RMTI |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
1.45% |
1.40 |
19:45:18 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.42 |
1.36 |
1.4499 |
1.40 |
1.38 |
more quote information »
RMTI Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.30 | 1.542 | 1.30 | 1.37 | 88,945 | 0.10 | 7.69% |
1 Month | 2.05 | 2.08 | 1.26 | 1.56 | 129,076 | -0.65 | -31.71% |
3 Months | 1.00 | 2.78 | 0.99 | 1.95 | 319,735 | 0.40 | 40.0% |
6 Months | 1.26 | 2.78 | 0.84 | 1.80 | 180,624 | 0.14 | 11.11% |
1 Year | 0.40 | 2.78 | 0.20 | 1.24 | 196,058 | 1.00 | 250.0% |
3 Years | 2.45 | 3.00 | 0.20 | 1.10 | 942,750 | -1.05 | -42.86% |
5 Years | 5.34 | 6.88 | 0.20 | 1.60 | 731,160 | -3.94 | -73.78% |
RMTI 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
1.40 |
0.02 |
1.45% |
1.42 |
1.4499 |
1.36 |
120,576 |
Mar 23 2023 |
1.38 |
0.05 |
3.76% |
1.37 |
1.542 |
1.37 |
131,227 |
Mar 22 2023 |
1.33 |
-0.05 |
-3.62% |
1.39 |
1.41 |
1.33 |
40,084 |
Mar 21 2023 |
1.38 |
0.05 |
3.76% |
1.33 |
1.40 |
1.31 |
162,322 |
Mar 20 2023 |
1.33 |
-0.04 |
-2.92% |
1.35 |
1.40 |
1.30 |
72,138 |
Mar 17 2023 |
1.37 |
0.03 |
2.24% |
1.30 |
1.37 |
1.30 |
38,956 |
Mar 16 2023 |
1.34 |
0.06 |
4.69% |
1.28 |
1.35 |
1.26 |
50,321 |
Mar 15 2023 |
1.28 |
-0.10 |
-7.25% |
1.37 |
1.4152 |
1.26 |
190,891 |
Mar 14 2023 |
1.38 |
0.02 |
1.47% |
1.43 |
1.485 |
1.36 |
214,503 |
Mar 13 2023 |
1.36 |
-0.07 |
-4.9% |
1.38 |
1.43 |
1.33 |
87,008 |
Mar 10 2023 |
1.43 |
-0.13 |
-8.33% |
1.55 |
1.5646 |
1.4101 |
121,901 |
Mar 09 2023 |
1.56 |
-0.01 |
-0.64% |
1.59 |
1.60 |
1.49 |
40,075 |
Mar 08 2023 |
1.57 |
-0.03 |
-1.88% |
1.58 |
1.60 |
1.49 |
77,140 |
Mar 07 2023 |
1.60 |
0.00 |
0.0% |
1.61 |
1.63 |
1.51 |
175,353 |
Mar 06 2023 |
1.60 |
-0.08 |
-4.76% |
1.66 |
1.68 |
1.60 |
143,709 |
Mar 03 2023 |
1.68 |
-0.05 |
-2.89% |
1.70 |
1.78 |
1.6701 |
107,896 |
Mar 02 2023 |
1.73 |
0.11 |
6.79% |
1.59 |
1.74 |
1.59 |
61,574 |
Mar 01 2023 |
1.62 |
-0.02 |
-1.22% |
1.64 |
1.69 |
1.6111 |
96,411 |
Feb 28 2023 |
1.64 |
-0.12 |
-6.82% |
1.75 |
1.8899 |
1.62 |
200,737 |
Feb 27 2023 |
1.76 |
-0.10 |
-5.38% |
1.78 |
1.85 |
1.6611 |
270,748 |
See More Historical Prices ยป