RMTI

Rockwell Medical Inc
1.40
0.02 (1.45%)
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.45% 1.40 19:45:18
Open Price Low Price High Price Close Price Prev Close
1.42 1.36 1.4499 1.40 1.38
more quote information »

RMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.5421.301.3788,9450.107.69%
1 Month2.052.081.261.56129,076-0.65-31.71%
3 Months1.002.780.991.95319,7350.4040.0%
6 Months1.262.780.841.80180,6240.1411.11%
1 Year0.402.780.201.24196,0581.00250.0%
3 Years2.453.000.201.10942,750-1.05-42.86%
5 Years5.346.880.201.60731,160-3.94-73.78%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 1.40 0.02 1.45% 1.42 1.4499 1.36 120,576
Mar 23 2023 1.38 0.05 3.76% 1.37 1.542 1.37 131,227
Mar 22 2023 1.33 -0.05 -3.62% 1.39 1.41 1.33 40,084
Mar 21 2023 1.38 0.05 3.76% 1.33 1.40 1.31 162,322
Mar 20 2023 1.33 -0.04 -2.92% 1.35 1.40 1.30 72,138
Mar 17 2023 1.37 0.03 2.24% 1.30 1.37 1.30 38,956
Mar 16 2023 1.34 0.06 4.69% 1.28 1.35 1.26 50,321
Mar 15 2023 1.28 -0.10 -7.25% 1.37 1.4152 1.26 190,891
Mar 14 2023 1.38 0.02 1.47% 1.43 1.485 1.36 214,503
Mar 13 2023 1.36 -0.07 -4.9% 1.38 1.43 1.33 87,008
Mar 10 2023 1.43 -0.13 -8.33% 1.55 1.5646 1.4101 121,901
Mar 09 2023 1.56 -0.01 -0.64% 1.59 1.60 1.49 40,075
Mar 08 2023 1.57 -0.03 -1.88% 1.58 1.60 1.49 77,140
Mar 07 2023 1.60 0.00 0.0% 1.61 1.63 1.51 175,353
Mar 06 2023 1.60 -0.08 -4.76% 1.66 1.68 1.60 143,709
Mar 03 2023 1.68 -0.05 -2.89% 1.70 1.78 1.6701 107,896
Mar 02 2023 1.73 0.11 6.79% 1.59 1.74 1.59 61,574
Mar 01 2023 1.62 -0.02 -1.22% 1.64 1.69 1.6111 96,411
Feb 28 2023 1.64 -0.12 -6.82% 1.75 1.8899 1.62 200,737
Feb 27 2023 1.76 -0.10 -5.38% 1.78 1.85 1.6611 270,748
See More Historical Prices ยป