Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0201 | -1.63% | 1.2099 | 19:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2556 | 1.12 | 1.2774 | 1.24 | 1.23 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.47 | 1.12 | 1.33 | 1,422,700 | -0.1901 | -13.58% |
| 1 Month | 1.39 | 1.98 | 1.12 | 1.66 | 2,832,348 | -0.1801 | -12.96% |
| 3 Months | 1.1604 | 1.98 | 0.91 | 1.41 | 2,002,377 | 0.0495 | 4.27% |
| 6 Months | 1.12 | 1.98 | 0.83 | 1.30 | 1,992,582 | 0.0899 | 8.03% |
| 1 Year | 3.35 | 3.85 | 0.83 | 1.55 | 1,400,795 | -2.14 | -63.88% |
| 3 Years | 5.86 | 6.92 | 0.83 | 2.21 | 709,970 | -4.65 | -79.35% |
| 5 Years | 6.15 | 10.58 | 0.83 | 3.22 | 546,590 | -4.94 | -80.33% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.24 | 0.01 | 0.81% | 1.2556 | 1.2774 | 1.12 | 1,914,394 |
| Mar 04 2021 | 1.23 | -0.10 | -7.52% | 1.32 | 1.355 | 1.17 | 2,497,920 |
| Mar 03 2021 | 1.33 | -0.10 | -6.99% | 1.41 | 1.44 | 1.33 | 984,288 |
| Mar 02 2021 | 1.43 | 0.04 | 2.88% | 1.39 | 1.47 | 1.35 | 1,500,345 |
| Mar 01 2021 | 1.39 | 0.04 | 2.96% | 1.37 | 1.43 | 1.37 | 943,652 |
| Feb 26 2021 | 1.35 | -0.05 | -3.57% | 1.40 | 1.45 | 1.34 | 1,187,293 |
| Feb 25 2021 | 1.40 | -0.09 | -6.04% | 1.49 | 1.52 | 1.39 | 1,208,807 |
| Feb 24 2021 | 1.49 | 0.07 | 4.56% | 1.44 | 1.55 | 1.4301 | 1,125,416 |
| Feb 23 2021 | 1.425 | -0.13 | -8.06% | 1.49 | 1.52 | 1.34 | 2,569,770 |
| Feb 22 2021 | 1.55 | -0.08 | -4.91% | 1.63 | 1.6418 | 1.55 | 1,346,780 |
| Feb 19 2021 | 1.63 | 0.02 | 1.24% | 1.60 | 1.73 | 1.60 | 1,957,252 |
| Feb 18 2021 | 1.61 | -0.05 | -3.01% | 1.59 | 1.6583 | 1.5211 | 2,036,264 |
| Feb 17 2021 | 1.66 | -0.07 | -4.05% | 1.73 | 1.73 | 1.60 | 2,165,256 |
| Feb 16 2021 | 1.73 | -0.02 | -1.14% | 1.78 | 1.80 | 1.67 | 2,766,935 |
| Feb 12 2021 | 1.75 | 0.05 | 2.94% | 1.75 | 1.86 | 1.6711 | 2,287,891 |
| Feb 11 2021 | 1.70 | -0.11 | -6.08% | 1.85 | 1.91 | 1.60 | 3,992,591 |
| Feb 10 2021 | 1.81 | -0.12 | -6.22% | 1.88 | 1.88 | 1.60 | 6,391,387 |
| Feb 09 2021 | 1.93 | 0.45 | 30.41% | 1.54 | 1.98 | 1.52 | 13,251,325 |
| Feb 08 2021 | 1.48 | 0.11 | 8.03% | 1.44 | 1.48 | 1.41 | 4,300,802 |
