Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.45 | 1.57 | 1.48 | 1.48 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.63 | 1.45 | 1.54 | 113,181 | -0.14 | -8.64% |
| 1 Month | 1.75 | 1.81 | 1.44 | 1.61 | 300,367 | -0.27 | -15.43% |
| 3 Months | 1.36 | 1.81 | 1.16 | 1.49 | 223,081 | 0.12 | 8.82% |
| 6 Months | 1.90 | 2.28 | 1.16 | 1.66 | 237,497 | -0.42 | -22.11% |
| 1 Year | 2.10 | 6.24 | 1.16 | 3.34 | 498,645 | -0.62 | -29.52% |
| 3 Years | 0.9695 | 6.24 | 0.20 | 1.42 | 617,758 | 0.5105 | 52.66% |
| 5 Years | 4.72 | 6.24 | 0.20 | 1.63 | 781,042 | -3.24 | -68.64% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
| Apr 17 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
| Apr 16 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 110,257 |
| Apr 15 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
| Apr 12 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
| Apr 11 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
| Apr 10 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.64 | 1.56 | 121,510 |
| Apr 09 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,796 |
| Apr 04 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
| Apr 03 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
| Apr 02 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 160,625 |
| Apr 01 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |
| Mar 28 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.70 | 1.60 | 349,810 |
| Mar 27 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.68 | 1.58 | 254,175 |
| Mar 26 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.70 | 1.57 | 432,693 |
| Mar 25 2024 | 1.62 | -0.09 | -5.26% | 1.68 | 1.70 | 1.60 | 310,507 |
| Mar 22 2024 | 1.71 | 0.19 | 12.50% | 1.45 | 1.72 | 1.44 | 643,633 |
| Mar 21 2024 | 1.52 | -0.13 | -7.88% | 1.75 | 1.76 | 1.475 | 1,580,374 |
| Mar 20 2024 | 1.65 | 0.24 | 17.02% | 1.43 | 1.70 | 1.43 | 560,782 |
| Mar 19 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.46 | 1.38 | 162,541 |
