Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.023 | 2.48% | 0.95 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9225 | 0.921 | 1.06 | 0.9898 | 0.927 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9158 | 1.06 | 0.9051 | 0.9514338 | 1,262,834 | 0.0342 | 3.73% |
| 1 Month | 0.9119 | 1.06 | 0.84 | 0.9074555 | 949,175 | 0.0381 | 4.18% |
| 3 Months | 1.39 | 1.43 | 0.84 | 1.02 | 1,335,730 | -0.44 | -31.65% |
| 6 Months | 1.1604 | 1.98 | 0.84 | 1.27 | 1,711,036 | -0.2104 | -18.13% |
| 1 Year | 2.04 | 2.12 | 0.83 | 1.29 | 1,506,331 | -1.09 | -53.43% |
| 3 Years | 5.24 | 6.88 | 0.83 | 1.96 | 818,106 | -4.29 | -81.87% |
| 5 Years | 8.79 | 8.98 | 0.83 | 2.78 | 601,949 | -7.84 | -89.19% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 0.9898 | 0.0628 | 6.77% | 0.9225 | 1.06 | 0.921 | 2,997,009 |
| Jun 10 2021 | 0.927 | -0.0461 | -4.74% | 0.969 | 0.989899 | 0.9201 | 977,247 |
| Jun 09 2021 | 0.9731 | -0.0029 | -0.3% | 0.975 | 1.01 | 0.9685 | 1,240,824 |
| Jun 08 2021 | 0.976 | 0.0316 | 3.35% | 0.99 | 1.03 | 0.95 | 1,790,639 |
| Jun 07 2021 | 0.9444 | 0.0311 | 3.41% | 0.91 | 0.955 | 0.91 | 1,315,770 |
| Jun 04 2021 | 0.9133 | -0.0005 | -0.05% | 0.9158 | 0.9462 | 0.9051 | 989,692 |
| Jun 03 2021 | 0.9138 | -0.0043 | -0.47% | 0.9141 | 0.93 | 0.885 | 872,672 |
| Jun 02 2021 | 0.9181 | 0.0032 | 0.35% | 0.95 | 0.95 | 0.9103 | 586,995 |
| Jun 01 2021 | 0.9149 | 0.0448 | 5.15% | 0.93 | 0.9382 | 0.88 | 802,180 |
| May 28 2021 | 0.8701 | -0.0011 | -0.13% | 0.875 | 0.9094 | 0.8616 | 917,419 |
| May 27 2021 | 0.8712 | 0.0209 | 2.46% | 0.86 | 0.8794 | 0.85 | 797,715 |
| May 26 2021 | 0.8503 | 0.0093 | 1.11% | 0.845 | 0.8567 | 0.841 | 558,256 |
| May 25 2021 | 0.841 | -0.009 | -1.06% | 0.85 | 0.868599 | 0.84 | 868,592 |
| May 24 2021 | 0.85 | -0.0297 | -3.38% | 0.8896 | 0.89 | 0.85 | 930,326 |
| May 21 2021 | 0.8797 | -0.0071 | -0.8% | 0.90 | 0.9025 | 0.861 | 854,443 |
| May 20 2021 | 0.8868 | 0.0269 | 3.13% | 0.86 | 0.9081 | 0.8513 | 949,524 |
| May 19 2021 | 0.8599 | -0.0351 | -3.92% | 0.88 | 0.898 | 0.85 | 1,166,896 |
| May 18 2021 | 0.895 | -0.0388 | -4.16% | 0.89 | 0.95 | 0.8821 | 1,110,216 |
| May 17 2021 | 0.9338 | 0.0188 | 2.05% | 0.88 | 0.9388 | 0.88 | 725,290 |
| May 14 2021 | 0.915 | 0.0141 | 1.57% | 0.9119 | 0.94 | 0.892 | 579,633 |
| May 13 2021 | 0.9009 | -0.0181 | -1.97% | 0.9274 | 0.9299 | 0.89 | 658,107 |
| May 12 2021 | 0.919 | -0.0326 | -3.43% | 0.94 | 0.96 | 0.90 | 712,645 |
