RMTI

Rockwell Medical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -0.18% 0.61 18:00:01
Open Price Low Price High Price Close Price Prev Close
0.6282 0.60 0.633999 0.61 0.6111
more quote information »

RMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.65070.600.6236355505,391-0.02-3.17%
1 Month0.5750.700.5590.6372067512,5400.0356.09%
3 Months0.900.980.5590.7733416840,445-0.29-32.22%
6 Months1.501.540.5590.94246311,125,565-0.89-59.33%
1 Year1.261.980.5591.171,528,443-0.65-51.59%
3 Years4.116.880.5591.79878,456-3.50-85.16%
5 Years6.838.980.5592.50634,156-6.22-91.07%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.61 -0.0011 -0.18% 0.6282 0.633999 0.60 414,342
Sep 16 2021 0.6111 -0.0069 -1.12% 0.632 0.632 0.6004 380,157
Sep 15 2021 0.618 0.0105 1.73% 0.61 0.6298 0.60 372,024
Sep 14 2021 0.6075 -0.0165 -2.64% 0.6206 0.638 0.6026 625,152
Sep 13 2021 0.624 -0.022 -3.41% 0.635 0.6399 0.615 398,250
Sep 10 2021 0.646 0.0218 3.49% 0.63 0.6507 0.63 751,373
Sep 09 2021 0.6242 -0.0118 -1.86% 0.64 0.64 0.6218 496,445
Sep 08 2021 0.636 -0.0234 -3.55% 0.66 0.67 0.6324 570,851
Sep 07 2021 0.6594 0.0194 3.03% 0.65 0.68 0.6451 938,233
Sep 03 2021 0.64 0.0005 0.08% 0.64 0.6497 0.6302 607,734
Sep 02 2021 0.6395 -0.0095 -1.46% 0.65 0.66 0.63 529,809
Sep 01 2021 0.649 -0.015 -2.26% 0.68 0.69 0.6304 545,208
Aug 31 2021 0.664 0.009 1.37% 0.6323 0.6889 0.6323 295,418
Aug 30 2021 0.655 -0.01 -1.5% 0.67 0.671 0.652 243,713
Aug 27 2021 0.665 -0.02 -2.92% 0.68 0.695 0.6625 494,342
Aug 26 2021 0.685 0.0311 4.76% 0.66 0.70 0.655 711,408
Aug 25 2021 0.6539 0.0102 1.58% 0.6437 0.6592 0.643 290,421
Aug 24 2021 0.6437 0.0398 6.59% 0.6311 0.6588 0.6031 370,719
Aug 23 2021 0.6039 0.0282 4.9% 0.5996 0.6198 0.5803 451,432
Aug 20 2021 0.5757 0.0023 0.4% 0.575 0.5999 0.559 665,564
Aug 19 2021 0.5734 -0.0266 -4.43% 0.6071 0.6099 0.57 601,959
Aug 18 2021 0.60 -0.0108 -1.77% 0.6055 0.6198 0.5962 422,909
See More Historical Prices »


Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.