Rockwell Medical Historical Data - RMTI

Company Name	Stock Ticker Symbol	Market	Type
Rockwell Medical Inc	RMTI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	1.45%	1.40	19:45:18

Open Price	Low Price	High Price	Close Price	Prev Close
1.42	1.36	1.4499	1.40	1.38

RMTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.30	1.542	1.30	1.37	88,945	0.10	7.69%
1 Month	2.05	2.08	1.26	1.56	129,076	-0.65	-31.71%
3 Months	1.00	2.78	0.99	1.95	319,735	0.40	40.0%
6 Months	1.26	2.78	0.84	1.80	180,624	0.14	11.11%
1 Year	0.40	2.78	0.20	1.24	196,058	1.00	250.0%
3 Years	2.45	3.00	0.20	1.10	942,750	-1.05	-42.86%
5 Years	5.34	6.88	0.20	1.60	731,160	-3.94	-73.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	1.40	0.02	1.45%	1.42	1.4499	1.36	120,576
Mar 23 2023	1.38	0.05	3.76%	1.37	1.542	1.37	131,227
Mar 22 2023	1.33	-0.05	-3.62%	1.39	1.41	1.33	40,084
Mar 21 2023	1.38	0.05	3.76%	1.33	1.40	1.31	162,322
Mar 20 2023	1.33	-0.04	-2.92%	1.35	1.40	1.30	72,138
Mar 17 2023	1.37	0.03	2.24%	1.30	1.37	1.30	38,956
Mar 16 2023	1.34	0.06	4.69%	1.28	1.35	1.26	50,321
Mar 15 2023	1.28	-0.10	-7.25%	1.37	1.4152	1.26	190,891
Mar 14 2023	1.38	0.02	1.47%	1.43	1.485	1.36	214,503
Mar 13 2023	1.36	-0.07	-4.9%	1.38	1.43	1.33	87,008
Mar 10 2023	1.43	-0.13	-8.33%	1.55	1.5646	1.4101	121,901
Mar 09 2023	1.56	-0.01	-0.64%	1.59	1.60	1.49	40,075
Mar 08 2023	1.57	-0.03	-1.88%	1.58	1.60	1.49	77,140
Mar 07 2023	1.60	0.00	0.0%	1.61	1.63	1.51	175,353
Mar 06 2023	1.60	-0.08	-4.76%	1.66	1.68	1.60	143,709
Mar 03 2023	1.68	-0.05	-2.89%	1.70	1.78	1.6701	107,896
Mar 02 2023	1.73	0.11	6.79%	1.59	1.74	1.59	61,574
Mar 01 2023	1.62	-0.02	-1.22%	1.64	1.69	1.6111	96,411
Feb 28 2023	1.64	-0.12	-6.82%	1.75	1.8899	1.62	200,737
Feb 27 2023	1.76	-0.10	-5.38%	1.78	1.85	1.6611	270,748