Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.40 | 1.36 | 1.49 | 1.39 | 1.40 |
RMTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.58 | 1.35 | 1.45 | 202,737 | -0.11 | -7.33% |
1 Month | 1.34 | 1.60 | 1.23 | 1.43 | 185,973 | 0.05 | 3.73% |
3 Months | 1.89 | 2.07 | 1.16 | 1.53 | 207,536 | -0.50 | -26.46% |
6 Months | 2.07 | 2.48 | 1.16 | 1.76 | 237,778 | -0.68 | -32.85% |
1 Year | 1.35 | 6.24 | 1.16 | 3.35 | 478,899 | 0.04 | 2.96% |
3 Years | 1.44 | 6.24 | 0.20 | 1.38 | 646,953 | -0.05 | -3.47% |
5 Years | 5.23 | 6.88 | 0.20 | 1.65 | 780,584 | -3.84 | -73.42% |
RMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.49 | 1.36 | 160,352 |
Mar 15 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.4299 | 1.35 | 173,546 |
Mar 14 2024 | 1.39 | -0.07 | -4.79% | 1.48 | 1.51 | 1.37 | 166,126 |
Mar 13 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.50 | 1.45 | 73,589 |
Mar 12 2024 | 1.44 | -0.10 | -6.49% | 1.55 | 1.56 | 1.42 | 320,980 |
Mar 11 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.58 | 1.45 | 279,446 |
Mar 08 2024 | 1.52 | -0.01 | -0.65% | 1.57 | 1.60 | 1.4605 | 124,143 |
Mar 07 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.57 | 1.4376 | 138,756 |
Mar 06 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.42 | 148,363 |
Mar 05 2024 | 1.48 | 0.01 | 0.68% | 1.50 | 1.53 | 1.40 | 128,541 |
Mar 04 2024 | 1.47 | -0.09 | -5.77% | 1.58 | 1.59 | 1.40 | 244,183 |
Mar 01 2024 | 1.56 | 0.15 | 10.64% | 1.45 | 1.5801 | 1.3643 | 328,009 |
Feb 29 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.43 | 1.33 | 243,709 |
Feb 28 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 1.29 | 129,098 |
Feb 27 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.39 | 1.31 | 190,660 |
Feb 26 2024 | 1.37 | 0.11 | 8.73% | 1.25 | 1.37 | 1.245 | 154,235 |
Feb 23 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.29 | 1.23 | 165,470 |
Feb 22 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.3199 | 1.25 | 238,593 |
Feb 21 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.3798 | 1.30 | 202,017 |
Feb 20 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 1.29 | 84,028 |