Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -0.18% | 0.61 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6282 | 0.60 | 0.633999 | 0.61 | 0.6111 |
RMTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.6507 | 0.60 | 0.6236355 | 505,391 | -0.02 | -3.17% |
| 1 Month | 0.575 | 0.70 | 0.559 | 0.6372067 | 512,540 | 0.035 | 6.09% |
| 3 Months | 0.90 | 0.98 | 0.559 | 0.7733416 | 840,445 | -0.29 | -32.22% |
| 6 Months | 1.50 | 1.54 | 0.559 | 0.9424631 | 1,125,565 | -0.89 | -59.33% |
| 1 Year | 1.26 | 1.98 | 0.559 | 1.17 | 1,528,443 | -0.65 | -51.59% |
| 3 Years | 4.11 | 6.88 | 0.559 | 1.79 | 878,456 | -3.50 | -85.16% |
| 5 Years | 6.83 | 8.98 | 0.559 | 2.50 | 634,156 | -6.22 | -91.07% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 0.61 | -0.0011 | -0.18% | 0.6282 | 0.633999 | 0.60 | 414,342 |
| Sep 16 2021 | 0.6111 | -0.0069 | -1.12% | 0.632 | 0.632 | 0.6004 | 380,157 |
| Sep 15 2021 | 0.618 | 0.0105 | 1.73% | 0.61 | 0.6298 | 0.60 | 372,024 |
| Sep 14 2021 | 0.6075 | -0.0165 | -2.64% | 0.6206 | 0.638 | 0.6026 | 625,152 |
| Sep 13 2021 | 0.624 | -0.022 | -3.41% | 0.635 | 0.6399 | 0.615 | 398,250 |
| Sep 10 2021 | 0.646 | 0.0218 | 3.49% | 0.63 | 0.6507 | 0.63 | 751,373 |
| Sep 09 2021 | 0.6242 | -0.0118 | -1.86% | 0.64 | 0.64 | 0.6218 | 496,445 |
| Sep 08 2021 | 0.636 | -0.0234 | -3.55% | 0.66 | 0.67 | 0.6324 | 570,851 |
| Sep 07 2021 | 0.6594 | 0.0194 | 3.03% | 0.65 | 0.68 | 0.6451 | 938,233 |
| Sep 03 2021 | 0.64 | 0.0005 | 0.08% | 0.64 | 0.6497 | 0.6302 | 607,734 |
| Sep 02 2021 | 0.6395 | -0.0095 | -1.46% | 0.65 | 0.66 | 0.63 | 529,809 |
| Sep 01 2021 | 0.649 | -0.015 | -2.26% | 0.68 | 0.69 | 0.6304 | 545,208 |
| Aug 31 2021 | 0.664 | 0.009 | 1.37% | 0.6323 | 0.6889 | 0.6323 | 295,418 |
| Aug 30 2021 | 0.655 | -0.01 | -1.5% | 0.67 | 0.671 | 0.652 | 243,713 |
| Aug 27 2021 | 0.665 | -0.02 | -2.92% | 0.68 | 0.695 | 0.6625 | 494,342 |
| Aug 26 2021 | 0.685 | 0.0311 | 4.76% | 0.66 | 0.70 | 0.655 | 711,408 |
| Aug 25 2021 | 0.6539 | 0.0102 | 1.58% | 0.6437 | 0.6592 | 0.643 | 290,421 |
| Aug 24 2021 | 0.6437 | 0.0398 | 6.59% | 0.6311 | 0.6588 | 0.6031 | 370,719 |
| Aug 23 2021 | 0.6039 | 0.0282 | 4.9% | 0.5996 | 0.6198 | 0.5803 | 451,432 |
| Aug 20 2021 | 0.5757 | 0.0023 | 0.4% | 0.575 | 0.5999 | 0.559 | 665,564 |
| Aug 19 2021 | 0.5734 | -0.0266 | -4.43% | 0.6071 | 0.6099 | 0.57 | 601,959 |
| Aug 18 2021 | 0.60 | -0.0108 | -1.77% | 0.6055 | 0.6198 | 0.5962 | 422,909 |
