RMTI

Rockwell Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Medical Inc RMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0201 -1.63% 1.2099 19:15:01
Open Price Low Price High Price Close Price Prev Close
1.2556 1.12 1.2774 1.24 1.23
more quote information »

RMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.471.121.331,422,700-0.1901-13.58%
1 Month1.391.981.121.662,832,348-0.1801-12.96%
3 Months1.16041.980.911.412,002,3770.04954.27%
6 Months1.121.980.831.301,992,5820.08998.03%
1 Year3.353.850.831.551,400,795-2.14-63.88%
3 Years5.866.920.832.21709,970-4.65-79.35%
5 Years6.1510.580.833.22546,590-4.94-80.33%

RMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.24 0.01 0.81% 1.2556 1.2774 1.12 1,914,394
Mar 04 2021 1.23 -0.10 -7.52% 1.32 1.355 1.17 2,497,920
Mar 03 2021 1.33 -0.10 -6.99% 1.41 1.44 1.33 984,288
Mar 02 2021 1.43 0.04 2.88% 1.39 1.47 1.35 1,500,345
Mar 01 2021 1.39 0.04 2.96% 1.37 1.43 1.37 943,652
Feb 26 2021 1.35 -0.05 -3.57% 1.40 1.45 1.34 1,187,293
Feb 25 2021 1.40 -0.09 -6.04% 1.49 1.52 1.39 1,208,807
Feb 24 2021 1.49 0.07 4.56% 1.44 1.55 1.4301 1,125,416
Feb 23 2021 1.425 -0.13 -8.06% 1.49 1.52 1.34 2,569,770
Feb 22 2021 1.55 -0.08 -4.91% 1.63 1.6418 1.55 1,346,780
Feb 19 2021 1.63 0.02 1.24% 1.60 1.73 1.60 1,957,252
Feb 18 2021 1.61 -0.05 -3.01% 1.59 1.6583 1.5211 2,036,264
Feb 17 2021 1.66 -0.07 -4.05% 1.73 1.73 1.60 2,165,256
Feb 16 2021 1.73 -0.02 -1.14% 1.78 1.80 1.67 2,766,935
Feb 12 2021 1.75 0.05 2.94% 1.75 1.86 1.6711 2,287,891
Feb 11 2021 1.70 -0.11 -6.08% 1.85 1.91 1.60 3,992,591
Feb 10 2021 1.81 -0.12 -6.22% 1.88 1.88 1.60 6,391,387
Feb 09 2021 1.93 0.45 30.41% 1.54 1.98 1.52 13,251,325
Feb 08 2021 1.48 0.11 8.03% 1.44 1.48 1.41 4,300,802
See More Historical Prices »


Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.