ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,857.60
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.955
      2.18%
      Bitcoin
      62,031.31
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rocket Fuel Inc. (FUEL)

      7. Rocket Fuel Inc. (FUEL) Historical

      Rocket Fuel Inc.

      Rocket Fuel Inc. (FUEL)

      BetaShares Capital Limited
      PlantFuel Life Inc
      2.60
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266989002.600.002.62.62.60
      17266125002.600.002.62.62.60
      17265261002.600.002.62.62.60
      17262669002.600.002.62.62.60
      17261805002.600.002.62.62.60
      17260941002.600.002.62.62.60
      17260077002.600.002.62.62.60
      17259213002.600.002.62.62.60
      17256621002.600.002.62.62.60
      17255757002.600.002.62.62.60
      17254893002.600.002.62.62.60
      17254029002.600.002.62.62.60
      17250573002.600.002.62.62.60
      17249709002.600.002.62.62.60
      17248845002.600.002.62.62.60
      17247981002.600.002.62.62.60
      17247117002.600.002.62.62.60
      17244525002.600.002.62.62.60
      17243661002.600.002.62.62.60
      17242797002.600.002.62.62.60
      17241933002.600.002.62.62.60
      17241069002.600.002.62.62.60
      17238477002.600.002.62.62.60
      17237613002.600.002.62.62.60
      17236749002.600.002.62.62.60
      17235885002.600.002.62.62.60
      17235021002.600.002.62.62.60
      17232429002.600.002.62.62.60
      17231565002.600.002.62.62.60
      17230701002.600.002.62.62.60
      17229837002.600.002.62.62.60
      17228973002.600.002.62.62.60
      17226381002.600.002.62.62.60
      17225517002.600.002.62.62.60
      17224653002.600.002.62.62.60
      17223789002.600.002.62.62.60
      17222925002.600.002.62.62.60
      17220333002.600.002.62.62.60
      17219469002.600.002.62.62.60
      17218605002.600.002.62.62.60
      17217741002.600.002.62.62.60
      17216877002.600.002.62.62.60
      17214285002.600.002.62.62.60
      17213421002.600.002.62.62.60
      17212557002.600.002.62.62.60
      17211693002.600.002.62.62.60
      17210829002.600.002.62.62.60
      17208237002.600.002.62.62.60
      17207373002.600.002.62.62.60
      17206509002.600.002.62.62.60
      17205645002.600.002.62.62.60
      17204781002.600.002.62.62.60
      17202189002.600.002.62.62.60
      17200406402.600.002.62.62.60
      17199597002.600.002.62.62.60
      17198733002.600.002.62.62.60
      17196141002.600.002.62.62.60
      17195277002.600.002.62.62.60
      17194413002.600.002.62.62.60
      17193549002.600.002.62.62.60
      17192685002.600.002.62.62.60
      17190093002.600.002.62.62.60
      17189229002.600.002.62.62.60

      Your Recent History

      NASDAQ
      FUEL
      ROCKET FUEL INC.
      Delayed Upgrade Clock