ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rocket Fuel Inc.

Rocket Fuel Inc. (FUEL)

2.60
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853002.600.002.62.62.60
17266989002.600.002.62.62.60
17266125002.600.002.62.62.60
17265261002.600.002.62.62.60
17262669002.600.002.62.62.60
17261805002.600.002.62.62.60
17260941002.600.002.62.62.60
17260077002.600.002.62.62.60
17259213002.600.002.62.62.60
17256621002.600.002.62.62.60
17255757002.600.002.62.62.60
17254893002.600.002.62.62.60
17254029002.600.002.62.62.60
17250573002.600.002.62.62.60
17249709002.600.002.62.62.60
17248845002.600.002.62.62.60
17247981002.600.002.62.62.60
17247117002.600.002.62.62.60
17244525002.600.002.62.62.60
17243661002.600.002.62.62.60
17242797002.600.002.62.62.60
17241933002.600.002.62.62.60
17241069002.600.002.62.62.60
17238477002.600.002.62.62.60
17237613002.600.002.62.62.60
17236749002.600.002.62.62.60
17235885002.600.002.62.62.60
17235021002.600.002.62.62.60
17232429002.600.002.62.62.60
17231565002.600.002.62.62.60
17230701002.600.002.62.62.60
17229837002.600.002.62.62.60
17228973002.600.002.62.62.60
17226381002.600.002.62.62.60
17225517002.600.002.62.62.60
17224653002.600.002.62.62.60
17223789002.600.002.62.62.60
17222925002.600.002.62.62.60
17220333002.600.002.62.62.60
17219469002.600.002.62.62.60
17218605002.600.002.62.62.60
17217741002.600.002.62.62.60
17216877002.600.002.62.62.60
17214285002.600.002.62.62.60
17213421002.600.002.62.62.60
17212557002.600.002.62.62.60
17211693002.600.002.62.62.60
17210829002.600.002.62.62.60
17208237002.600.002.62.62.60
17207373002.600.002.62.62.60
17206509002.600.002.62.62.60
17205645002.600.002.62.62.60
17204781002.600.002.62.62.60
17202189002.600.002.62.62.60
17200406402.600.002.62.62.60
17199597002.600.002.62.62.60
17198733002.600.002.62.62.60
17196141002.600.002.62.62.60
17195277002.600.002.62.62.60
17194413002.600.002.62.62.60
17193549002.600.002.62.62.60
17192685002.600.002.62.62.60
17190093002.600.002.62.62.60
17189229002.600.002.62.62.60

Your Recent History

Delayed Upgrade Clock