ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.055
      -0.36%
      Bitcoin
      63,922.78
      1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rocket Fuel Inc. (FUEL)

      7. Rocket Fuel Inc. (FUEL) Historical

      Rocket Fuel Inc.

      Rocket Fuel Inc. (FUEL)

      BetaShares Capital Limited
      PlantFuel Life Inc
      2.60
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267853002.600.002.62.62.60
      17266989002.600.002.62.62.60
      17266125002.600.002.62.62.60
      17265261002.600.002.62.62.60
      17262669002.600.002.62.62.60
      17261805002.600.002.62.62.60
      17260941002.600.002.62.62.60
      17260077002.600.002.62.62.60
      17259213002.600.002.62.62.60
      17256621002.600.002.62.62.60
      17255757002.600.002.62.62.60
      17254893002.600.002.62.62.60
      17254029002.600.002.62.62.60
      17250573002.600.002.62.62.60
      17249709002.600.002.62.62.60
      17248845002.600.002.62.62.60
      17247981002.600.002.62.62.60
      17247117002.600.002.62.62.60
      17244525002.600.002.62.62.60
      17243661002.600.002.62.62.60
      17242797002.600.002.62.62.60
      17241933002.600.002.62.62.60
      17241069002.600.002.62.62.60
      17238477002.600.002.62.62.60
      17237613002.600.002.62.62.60
      17236749002.600.002.62.62.60
      17235885002.600.002.62.62.60
      17235021002.600.002.62.62.60
      17232429002.600.002.62.62.60
      17231565002.600.002.62.62.60
      17230701002.600.002.62.62.60
      17229837002.600.002.62.62.60
      17228973002.600.002.62.62.60
      17226381002.600.002.62.62.60
      17225517002.600.002.62.62.60
      17224653002.600.002.62.62.60
      17223789002.600.002.62.62.60
      17222925002.600.002.62.62.60
      17220333002.600.002.62.62.60
      17219469002.600.002.62.62.60
      17218605002.600.002.62.62.60
      17217741002.600.002.62.62.60
      17216877002.600.002.62.62.60
      17214285002.600.002.62.62.60
      17213421002.600.002.62.62.60
      17212557002.600.002.62.62.60
      17211693002.600.002.62.62.60
      17210829002.600.002.62.62.60
      17208237002.600.002.62.62.60
      17207373002.600.002.62.62.60
      17206509002.600.002.62.62.60
      17205645002.600.002.62.62.60
      17204781002.600.002.62.62.60
      17202189002.600.002.62.62.60
      17200406402.600.002.62.62.60
      17199597002.600.002.62.62.60
      17198733002.600.002.62.62.60
      17196141002.600.002.62.62.60
      17195277002.600.002.62.62.60
      17194413002.600.002.62.62.60
      17193549002.600.002.62.62.60
      17192685002.600.002.62.62.60
      17190093002.600.002.62.62.60
      17189229002.600.002.62.62.60

      Your Recent History

      NASDAQ
      FUEL
      ROCKET FUEL INC.
      Delayed Upgrade Clock