Register for streaming realtime charts, analysis tools, and prices.
RMNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.66 | -0.10 | -3.62% | 2.72 | 2.73 | 2.66 | 271,546 |
| Apr 29 2024 | 2.76 | -0.03 | -1.08% | 2.80 | 2.815 | 2.74 | 169,663 |
| Apr 26 2024 | 2.79 | -0.01 | -0.36% | 2.84 | 2.84 | 2.785 | 126,201 |
| Apr 25 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.8154 | 2.76 | 273,628 |
| Apr 24 2024 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.75 | 162,316 |
| Apr 23 2024 | 2.80 | 0.01 | 0.36% | 2.82 | 2.85 | 2.79 | 156,067 |
| Apr 22 2024 | 2.79 | -0.07 | -2.45% | 2.89 | 2.96 | 2.7806 | 189,134 |
| Apr 19 2024 | 2.86 | -0.04 | -1.21% | 2.89 | 2.92 | 2.85 | 218,817 |
| Apr 18 2024 | 2.895 | -0.05 | -1.53% | 2.96 | 3.02 | 2.88 | 183,275 |
| Apr 17 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 3.05 | 2.91 | 266,311 |
| Apr 16 2024 | 2.90 | 0.02 | 0.69% | 2.85 | 2.96 | 2.81 | 188,925 |
| Apr 15 2024 | 2.88 | 0.02 | 0.70% | 2.83 | 2.91 | 2.805 | 307,634 |
| Apr 12 2024 | 2.86 | -0.10 | -3.38% | 2.90 | 2.99 | 2.84 | 277,234 |
| Apr 11 2024 | 2.96 | 0.05 | 1.72% | 2.95 | 2.96 | 2.91 | 144,205 |
| Apr 10 2024 | 2.91 | -0.13 | -4.28% | 2.97 | 2.97 | 2.89 | 217,133 |
| Apr 09 2024 | 3.04 | 0.08 | 2.70% | 2.95 | 3.07 | 2.84 | 261,798 |
| Apr 08 2024 | 2.96 | 0.08 | 2.78% | 2.85 | 2.96 | 2.73 | 693,432 |
| Apr 05 2024 | 2.88 | -0.19 | -6.19% | 3.04 | 3.08 | 2.865 | 338,623 |
| Apr 04 2024 | 3.07 | -0.09 | -2.85% | 3.17 | 3.24 | 3.05 | 329,978 |
| Apr 03 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.18 | 3.13 | 210,244 |
| Apr 02 2024 | 3.15 | -0.21 | -6.25% | 3.36 | 3.36 | 3.13 | 290,267 |
| Apr 01 2024 | 3.36 | 0.10 | 3.07% | 3.29 | 3.36 | 3.235 | 319,453 |
| Mar 28 2024 | 3.26 | 0.10 | 3.16% | 3.14 | 3.3494 | 3.14 | 307,809 |
| Mar 27 2024 | 3.16 | -0.03 | -0.94% | 3.20 | 3.215 | 3.155 | 243,761 |
| Mar 26 2024 | 3.19 | 0.02 | 0.63% | 3.20 | 3.24 | 3.18 | 137,900 |
| Mar 25 2024 | 3.17 | 0.02 | 0.63% | 3.13 | 3.21 | 3.125 | 180,150 |
| Mar 22 2024 | 3.15 | -0.04 | -1.25% | 3.16 | 3.1997 | 3.13 | 213,186 |
| Mar 21 2024 | 3.19 | -0.09 | -2.74% | 3.23 | 3.29 | 3.18 | 231,502 |
| Mar 20 2024 | 3.28 | 0.15 | 4.63% | 3.12 | 3.28 | 3.12 | 214,649 |
| Mar 19 2024 | 3.135 | -0.01 | -0.16% | 3.15 | 3.17 | 3.13 | 191,082 |
| Mar 18 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.18 | 3.13 | 177,163 |
| Mar 15 2024 | 3.15 | -0.02 | -0.63% | 3.14 | 3.21 | 3.11 | 468,052 |
| Mar 14 2024 | 3.17 | -0.03 | -0.94% | 3.20 | 3.225 | 3.14 | 251,339 |
| Mar 13 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.25 | 3.175 | 156,923 |
| Mar 12 2024 | 3.22 | 0.10 | 3.21% | 3.17 | 3.255 | 3.12 | 246,612 |
| Mar 11 2024 | 3.12 | 0.04 | 1.30% | 3.08 | 3.16 | 3.06 | 241,379 |
| Mar 08 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.19 | 3.065 | 234,841 |
| Mar 07 2024 | 3.04 | 0.12 | 4.11% | 2.95 | 3.085 | 2.93 | 221,351 |
| Mar 06 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.95 | 2.86 | 186,401 |
| Mar 05 2024 | 2.88 | 0.02 | 0.70% | 2.91 | 2.95 | 2.795 | 198,643 |
| Mar 04 2024 | 2.86 | -0.34 | -10.63% | 3.20 | 3.20 | 2.85 | 540,392 |
| Mar 01 2024 | 3.20 | -0.03 | -0.93% | 3.26 | 3.27 | 3.20 | 215,620 |
| Feb 29 2024 | 3.23 | 0.13 | 4.19% | 3.19 | 3.33 | 3.16 | 451,709 |
| Feb 28 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.16 | 3.03 | 295,326 |
| Feb 27 2024 | 3.07 | -0.09 | -2.85% | 3.20 | 3.21 | 3.07 | 196,156 |
| Feb 26 2024 | 3.16 | 0.08 | 2.60% | 3.06 | 3.20 | 3.01 | 283,524 |
| Feb 23 2024 | 3.08 | 0.10 | 3.36% | 2.99 | 3.10 | 2.945 | 145,178 |
| Feb 22 2024 | 2.98 | -0.03 | -1.00% | 3.03 | 3.11 | 2.94 | 276,576 |
| Feb 21 2024 | 3.01 | -0.08 | -2.59% | 3.08 | 3.10 | 2.97 | 189,716 |
| Feb 20 2024 | 3.09 | -0.12 | -3.74% | 3.18 | 3.195 | 3.09 | 189,324 |
| Feb 16 2024 | 3.21 | -0.09 | -2.73% | 3.29 | 3.29 | 3.20 | 153,290 |
| Feb 15 2024 | 3.30 | 0.11 | 3.45% | 3.15 | 3.31 | 3.15 | 208,814 |
| Feb 14 2024 | 3.19 | 0.17 | 5.63% | 3.07 | 3.21 | 3.025 | 256,685 |
| Feb 13 2024 | 3.02 | -0.30 | -9.04% | 3.23 | 3.23 | 2.98 | 350,532 |
| Feb 12 2024 | 3.32 | 0.07 | 2.15% | 3.24 | 3.36 | 3.24 | 240,762 |
| Feb 09 2024 | 3.25 | 0.11 | 3.50% | 3.17 | 3.265 | 3.17 | 194,374 |
| Feb 08 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.19 | 3.11 | 169,325 |
| Feb 07 2024 | 3.13 | -0.04 | -1.26% | 3.17 | 3.20 | 3.11 | 271,759 |
| Feb 06 2024 | 3.17 | -0.02 | -0.63% | 3.19 | 3.23 | 3.16 | 214,987 |
| Feb 05 2024 | 3.19 | -0.08 | -2.45% | 3.22 | 3.27 | 3.17 | 209,529 |
| Feb 02 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.31 | 3.225 | 238,248 |
| Feb 01 2024 | 3.29 | 0.01 | 0.30% | 3.33 | 3.40 | 3.255 | 212,451 |
