Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimini Street Inc | RMNI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 |
RMNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.84 | 2.66 | 2.75 | 188,336 | -0.18 | -6.34% |
| 1 Month | 3.13 | 3.24 | 2.66 | 2.90 | 245,268 | -0.47 | -15.02% |
| 3 Months | 3.17 | 3.36 | 2.66 | 3.05 | 244,996 | -0.51 | -16.09% |
| 6 Months | 2.27 | 3.435 | 2.27 | 3.09 | 337,655 | 0.39 | 17.18% |
| 1 Year | 3.70 | 5.32 | 2.005 | 3.06 | 423,152 | -1.04 | -28.11% |
| 3 Years | 7.89 | 11.52 | 2.005 | 5.31 | 447,906 | -5.23 | -66.29% |
| 5 Years | 5.09 | 11.52 | 2.005 | 5.46 | 337,676 | -2.43 | -47.74% |
RMNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.66 | -0.10 | -3.62% | 2.72 | 2.73 | 2.66 | 271,546 |
| Apr 29 2024 | 2.76 | -0.03 | -1.08% | 2.80 | 2.815 | 2.74 | 169,663 |
| Apr 26 2024 | 2.79 | -0.01 | -0.36% | 2.84 | 2.84 | 2.785 | 126,201 |
| Apr 25 2024 | 2.80 | 0.00 | 0.00% | 2.77 | 2.815 | 2.76 | 211,952 |
| Apr 24 2024 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.75 | 162,316 |
| Apr 23 2024 | 2.80 | 0.01 | 0.36% | 2.82 | 2.85 | 2.79 | 156,067 |
| Apr 22 2024 | 2.79 | -0.07 | -2.45% | 2.89 | 2.96 | 2.7806 | 189,134 |
| Apr 19 2024 | 2.86 | -0.04 | -1.21% | 2.89 | 2.92 | 2.85 | 218,817 |
| Apr 18 2024 | 2.895 | -0.05 | -1.53% | 2.96 | 3.02 | 2.88 | 183,275 |
| Apr 17 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 3.05 | 2.91 | 266,311 |
| Apr 16 2024 | 2.90 | 0.02 | 0.69% | 2.82 | 2.96 | 2.81 | 182,361 |
| Apr 15 2024 | 2.88 | 0.02 | 0.70% | 2.83 | 2.91 | 2.805 | 307,634 |
| Apr 12 2024 | 2.86 | -0.10 | -3.38% | 2.90 | 2.99 | 2.84 | 277,234 |
| Apr 11 2024 | 2.96 | 0.05 | 1.72% | 2.95 | 2.96 | 2.91 | 144,205 |
| Apr 10 2024 | 2.91 | -0.13 | -4.28% | 2.97 | 2.97 | 2.89 | 210,086 |
| Apr 09 2024 | 3.04 | 0.08 | 2.70% | 2.95 | 3.07 | 2.84 | 261,798 |
| Apr 08 2024 | 2.96 | 0.08 | 2.78% | 2.85 | 2.96 | 2.73 | 693,432 |
| Apr 05 2024 | 2.88 | -0.19 | -6.19% | 3.04 | 3.08 | 2.865 | 333,099 |
| Apr 04 2024 | 3.07 | -0.09 | -2.85% | 3.17 | 3.24 | 3.05 | 329,978 |
| Apr 03 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.18 | 3.13 | 210,244 |
| Apr 02 2024 | 3.15 | -0.21 | -6.25% | 3.36 | 3.36 | 3.13 | 260,513 |
| Apr 01 2024 | 3.36 | 0.10 | 3.07% | 3.29 | 3.36 | 3.235 | 319,453 |
