News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0444 | -5.62523755226 | 0.7893 | 0.937 | 0.7311 | 4485945 | 0.84926202 | CS |
| 4 | -0.4851 | -39.4390243902 | 1.23 | 1.23 | 0.66 | 6922093 | 0.88005785 | CS |
| 12 | -0.5451 | -42.2558139535 | 1.29 | 2.59 | 0.3022 | 16054223 | 1.01996922 | CS |
| 26 | -0.6851 | -47.9090909091 | 1.43 | 2.59 | 0.3022 | 7668387 | 1.02626559 | CS |
| 52 | -4.2551 | -85.102 | 5 | 12.29 | 0.3022 | 4589233 | 1.10405582 | CS |
| 156 | -4.2551 | -85.102 | 5 | 12.29 | 0.3022 | 4589233 | 1.10405582 | CS |
| 260 | -4.2551 | -85.102 | 5 | 12.29 | 0.3022 | 4589233 | 1.10405582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 0.7397 | -0.0323 | -4.18 | 0.772 | 0.8 | 0.7309 | 4163122 |
| 1727822100 | 0.772 | -0.067 | -7.99 | 0.83 | 0.8487 | 0.7655 | 2918063 |
| 1727735700 | 0.839 | -0.0671 | -7.41 | 0.9246 | 0.9287 | 0.8300999 | 3833170 |
| 1727476500 | 0.9061 | 0.0518 | 6.06 | 0.8498 | 0.937 | 0.83 | 5741527 |
| 1727390100 | 0.8543 | 0.0208 | 2.50 | 0.88 | 0.91 | 0.8304 | 4571222 |
| 1727303700 | 0.8335 | 0.0393 | 4.95 | 0.7893 | 0.879 | 0.7873 | 5365745 |
| 1727217300 | 0.7942 | 0.0642 | 8.79 | 0.7233 | 0.8058999 | 0.7225 | 6609568 |
| 1727130900 | 0.73 | -0.0362 | -4.72 | 0.75 | 1 | 0.66 | 27814460 |
| 1726871700 | 0.7662 | -0.1563 | -16.94 | 0.98 | 1 | 0.7403999 | 21356436 |
| 1726785300 | 0.9225 | 0.0768 | 9.08 | 0.877 | 0.9498 | 0.8493 | 4222157 |
| 1726698900 | 0.8457 | -0.0531 | -5.91 | 0.9072 | 0.911 | 0.8428 | 3188772 |
| 1726612500 | 0.8988 | -0.0151 | -1.65 | 0.9078 | 0.99 | 0.881 | 4051762 |
| 1726526100 | 0.9139 | -0.0221 | -2.36 | 0.9325 | 0.94 | 0.8435 | 3332753 |
| 1726266900 | 0.936 | -0.084 | -8.24 | 1.01 | 1.03 | 0.9102 | 5501292 |
| 1726180500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 0.9701 | 3134491 |
| 1726094100 | 1.03 | -0.01 | -0.96 | 1 | 1.07 | 0.91 | 5612269 |
| 1726007700 | 1.04 | -0.07 | -6.31 | 1.09 | 1.1399999 | 0.98 | 5253020 |
| 1725921300 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.02 | 3586823 |
| 1725662100 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1399999 | 1.01 | 5269487 |
| 1725575700 | 1.1299999 | 0.09 | 8.65 | 1.02 | 1.22 | 1.01 | 6301757 |
| 1725489300 | 1.04 | -0.23 | -18.11 | 1.23 | 1.23 | 0.96 | 10777094 |
| 1725402900 | 1.27 | 0.02 | 1.60 | 1.29 | 1.37 | 1.25 | 5030617 |
| 1725057300 | 1.25 | -0.21 | -14.38 | 1.34 | 1.44 | 1.23 | 9500800 |
| 1724970900 | 1.46 | 0.01 | 0.69 | 1.47 | 1.58 | 1.32 | 8444845 |
| 1724884500 | 1.45 | -0.13 | -8.23 | 1.55 | 1.57 | 1.42 | 7286658 |
| 1724798100 | 1.58 | -0.06 | -3.66 | 1.6 | 1.71 | 1.43 | 13179912 |
| 1724711700 | 1.6399999 | 0.26 | 18.84 | 1.71 | 2.04 | 1.51 | 57310845 |
| 1724452500 | 1.3799999 | 0.13 | 10.40 | 1.23 | 1.41 | 1.18 | 9574000 |
| 1724366100 | 1.25 | -0.04 | -3.10 | 1.31 | 1.33 | 1.0601 | 14764241 |
| 1724279700 | 1.29 | -0.03 | -2.27 | 1.35 | 1.49 | 1.19 | 29389733 |
| 1724193300 | 1.32 | 0.41 | 45.71 | 1.05 | 1.66 | 1.03 | 111580206 |
| 1724106900 | 0.9059 | 0.1534001 | 20.39 | 0.8 | 0.95 | 0.7709 | 20373717 |
| 1723847700 | 0.7524999 | 0.1599999 | 27.00 | 0.5923 | 0.84 | 0.5603 | 22142704 |
| 1723761300 | 0.5925 | 0.1175 | 24.74 | 0.4819 | 0.65 | 0.48 | 31944791 |
| 1723674900 | 0.475 | 0.0025 | 0.53 | 0.5036 | 0.5255 | 0.472 | 5463557 |
| 1723588500 | 0.4725 | -0.0189 | -3.85 | 0.4945 | 0.5081 | 0.4581 | 3870674 |
| 1723502100 | 0.4914 | -0.0507 | -9.35 | 0.5592 | 0.5592 | 0.4836 | 4665162 |
| 1723242900 | 0.5421 | -0.0379 | -6.53 | 0.552 | 0.61 | 0.5321 | 6163557 |
| 1723156500 | 0.58 | -0.0384 | -6.21 | 0.5331 | 0.5931 | 0.465 | 17078964 |
| 1723070100 | 0.6183999 | 0.2483999 | 67.14 | 0.64 | 0.728 | 0.5413 | 187704134 |
| 1722983700 | 0.37 | -1.05 | -73.94 | 1.36 | 1.3599 | 0.3022 | 55309510 |
| 1722897300 | 1.42 | -0.04 | -2.74 | 1.49 | 1.5296 | 1.31 | 4483015 |
| 1722638100 | 1.46 | 0.08 | 5.80 | 1.32 | 1.47 | 1.26 | 3202186 |
| 1722551700 | 1.3799999 | -0.11 | -7.38 | 1.48 | 1.6 | 1.3454 | 3152085 |
| 1722465300 | 1.49 | -0.03 | -1.97 | 1.47 | 1.57 | 1.3801 | 5641283 |
| 1722378900 | 1.52 | -0.06 | -3.80 | 1.77 | 1.88 | 1.44 | 18146563 |
| 1722292500 | 1.58 | 0.33 | 26.40 | 1.25 | 1.6999 | 1.18 | 17838268 |
| 1722033300 | 1.25 | 0.12 | 10.62 | 1.2 | 1.3899999 | 1.17 | 12099873 |
| 1721946900 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.23 | 1.08 | 3641734 |
| 1721860500 | 1.1399999 | -0.03 | -2.56 | 1.1299999 | 1.2 | 1.08 | 2807456 |
| 1721774100 | 1.17 | -0.2 | -14.60 | 1.24 | 1.3 | 1.1299999 | 8315242 |
| 1721687700 | 1.37 | -0.1 | -6.80 | 1.89 | 2.59 | 1.31 | 99773752 |
| 1721428500 | 1.47 | 0.27 | 22.50 | 1.23 | 1.49 | 1.2 | 6804103 |
| 1721342100 | 1.2 | -0.08 | -6.25 | 1.28 | 1.5 | 1.19 | 431524 |
| 1721255700 | 1.28 | 0.09 | 7.56 | 1.19 | 1.28 | 1.16 | 239518 |
| 1721169300 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2 | 1.12 | 196131 |
| 1721082900 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.1701 | 1.08 | 314238 |
| 1720823700 | 1.15 | -0.02 | -1.71 | 1.22 | 1.22 | 1.1399999 | 343601 |
| 1720737300 | 1.17 | -0.03 | -2.50 | 1.2 | 1.24 | 1.16 | 251784 |
| 1720650900 | 1.2 | -0.09 | -6.98 | 1.29 | 1.306 | 1.18 | 296299 |
| 1720564500 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.25 | 93050 |
| 1720478100 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.27 | 195898 |
| 1720218900 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.23 | 94501 |
| 1720040640 | 1.25 | 0.07 | 5.93 | 1.2 | 1.27 | 1.185 | 59668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
