RIBT

RiceBran Technologies
0.8522
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
RiceBran Technologies RIBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.8522 08:00:15
Open Price Low Price High Price Close Price Prev Close
0.8522
more quote information »

RIBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.220.69171.0084,575-0.2778-24.58%
1 Month1.181.360.69171.1680,560-0.3278-27.78%
3 Months0.71541.360.681.0569,8530.136819.12%
6 Months1.852.030.64981.2678,676-0.9978-53.94%
1 Year0.373.160.2710.67921931,351,8630.4822130.32%
3 Years0.553.160.270.82669371,112,2520.302254.95%
5 Years1.373.89990.270.9286404715,621-0.5178-37.8%

RIBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 0.8522 -0.2278 -21.09% 0.7521 0.95 0.6917 152,189
Mar 16 2023 1.08 0.00 0.0% 1.10 1.1347 1.06 34,430
Mar 15 2023 1.08 0.01 0.93% 1.13 1.14 1.02 38,045
Mar 14 2023 1.07 -0.07 -6.13% 1.09 1.22 1.06 156,585
Mar 13 2023 1.1399 -0.01 -0.62% 1.13 1.1399 1.05 41,624
Mar 10 2023 1.147 -0.07 -5.98% 1.20 1.20 1.1401 25,908
Mar 09 2023 1.22 -0.03 -2.4% 1.22 1.2499 1.211 12,561
Mar 08 2023 1.25 0.00 0.0% 1.27 1.27 1.2001 62,976
Mar 07 2023 1.25 0.04 3.31% 1.21 1.26 1.17 47,860
Mar 06 2023 1.21 0.01 0.83% 1.23 1.24 1.14 110,204
Mar 03 2023 1.20 -0.04 -3.23% 1.24 1.27 1.19 76,247
Mar 02 2023 1.24 0.06 5.08% 1.19 1.36 1.1798 489,409
Mar 01 2023 1.18 0.00 0.0% 1.16 1.235 1.1501 70,121
Feb 28 2023 1.18 0.02 1.72% 1.16 1.19 1.13 20,470
Feb 27 2023 1.16 0.02 1.75% 1.14 1.16 1.13 14,731
Feb 24 2023 1.14 -0.09 -7.32% 1.19 1.191 1.13 38,633
Feb 23 2023 1.23 0.08 6.96% 1.15 1.25 1.15 63,450
Feb 22 2023 1.15 -0.02 -1.71% 1.16 1.1601 1.15 10,846
Feb 21 2023 1.17 -0.05 -3.7% 1.18 1.24 1.13 39,023
See More Historical Prices ยป