| Company Name |
Stock Ticker Symbol |
Market |
Type |
| RiceBran Technologies |
RIBT |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.8522 |
08:00:15 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.8522 |
more quote information »
RIBT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.13 | 1.22 | 0.6917 | 1.00 | 84,575 | -0.2778 | -24.58% |
| 1 Month | 1.18 | 1.36 | 0.6917 | 1.16 | 80,560 | -0.3278 | -27.78% |
| 3 Months | 0.7154 | 1.36 | 0.68 | 1.05 | 69,853 | 0.1368 | 19.12% |
| 6 Months | 1.85 | 2.03 | 0.6498 | 1.26 | 78,676 | -0.9978 | -53.94% |
| 1 Year | 0.37 | 3.16 | 0.271 | 0.6792193 | 1,351,863 | 0.4822 | 130.32% |
| 3 Years | 0.55 | 3.16 | 0.27 | 0.8266937 | 1,112,252 | 0.3022 | 54.95% |
| 5 Years | 1.37 | 3.8999 | 0.27 | 0.9286404 | 715,621 | -0.5178 | -37.8% |
RIBT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
0.8522 |
-0.2278 |
-21.09% |
0.7521 |
0.95 |
0.6917 |
152,189 |
| Mar 16 2023 |
1.08 |
0.00 |
0.0% |
1.10 |
1.1347 |
1.06 |
34,430 |
| Mar 15 2023 |
1.08 |
0.01 |
0.93% |
1.13 |
1.14 |
1.02 |
38,045 |
| Mar 14 2023 |
1.07 |
-0.07 |
-6.13% |
1.09 |
1.22 |
1.06 |
156,585 |
| Mar 13 2023 |
1.1399 |
-0.01 |
-0.62% |
1.13 |
1.1399 |
1.05 |
41,624 |
| Mar 10 2023 |
1.147 |
-0.07 |
-5.98% |
1.20 |
1.20 |
1.1401 |
25,908 |
| Mar 09 2023 |
1.22 |
-0.03 |
-2.4% |
1.22 |
1.2499 |
1.211 |
12,561 |
| Mar 08 2023 |
1.25 |
0.00 |
0.0% |
1.27 |
1.27 |
1.2001 |
62,976 |
| Mar 07 2023 |
1.25 |
0.04 |
3.31% |
1.21 |
1.26 |
1.17 |
47,860 |
| Mar 06 2023 |
1.21 |
0.01 |
0.83% |
1.23 |
1.24 |
1.14 |
110,204 |
| Mar 03 2023 |
1.20 |
-0.04 |
-3.23% |
1.24 |
1.27 |
1.19 |
76,247 |
| Mar 02 2023 |
1.24 |
0.06 |
5.08% |
1.19 |
1.36 |
1.1798 |
489,409 |
| Mar 01 2023 |
1.18 |
0.00 |
0.0% |
1.16 |
1.235 |
1.1501 |
70,121 |
| Feb 28 2023 |
1.18 |
0.02 |
1.72% |
1.16 |
1.19 |
1.13 |
20,470 |
| Feb 27 2023 |
1.16 |
0.02 |
1.75% |
1.14 |
1.16 |
1.13 |
14,731 |
| Feb 24 2023 |
1.14 |
-0.09 |
-7.32% |
1.19 |
1.191 |
1.13 |
38,633 |
| Feb 23 2023 |
1.23 |
0.08 |
6.96% |
1.15 |
1.25 |
1.15 |
63,450 |
| Feb 22 2023 |
1.15 |
-0.02 |
-1.71% |
1.16 |
1.1601 |
1.15 |
10,846 |
| Feb 21 2023 |
1.17 |
-0.05 |
-3.7% |
1.18 |
1.24 |
1.13 |
39,023 |
See More Historical Prices ยป
