RiceBran Technologies Historical Data - RIBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.73	-67.5925925926	1.08	1.17	0.306	50808	0.64196142	CS
156	-0.71	-66.9811320755	1.06	3.16	0.27	787180	0.637755	CS
260	-2.48	-87.6325088339	2.83	3.42	0.27	786226	0.84779984	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718922900	0.35	0.35	0.35	0.35
1718750100	0.35	0.35	0.35	0.35
1718663700	0.35	0.35	0.35	0.35
1718404500	0.35	0.35	0.35	0.35
1718318100	0.35	0.35	0.35	0.35
1718231700	0.35	0.35	0.35	0.35
1718145300	0.35	0.35	0.35	0.35
1718058900	0.35	0.35	0.35	0.35
1717799700	0.35	0.35	0.35	0.35
1717713300	0.35	0.35	0.35	0.35
1717626900	0.35	0.35	0.35	0.35
1717540500	0.35	0.35	0.35	0.35
1717454100	0.35	0.35	0.35	0.35
1717194900	0.35	0.35	0.35	0.35
1717108500	0.35	0.35	0.35	0.35
1717022100	0.35	0.35	0.35	0.35
1716935700	0.35	0.35	0.35	0.35
1716590100	0.35	0.35	0.35	0.35
1716503700	0.35	0.35	0.35	0.35
1716417300	0.35	0.35	0.35	0.35
1716330900	0.35	0.35	0.35	0.35
1716244500	0.35	0.35	0.35	0.35
1715985300	0.35	0.35	0.35	0.35
1715898900	0.35	0.35	0.35	0.35
1715812500	0.35	0.35	0.35	0.35
1715726100	0.35	0.35	0.35	0.35
1715639700	0.35	0.35	0.35	0.35
1715380500	0.35	0.35	0.35	0.35
1715294100	0.35	0.35	0.35	0.35
1715207700	0.35	0.35	0.35	0.35
1715121300	0.35	0.35	0.35	0.35
1715034900	0.35	0.35	0.35	0.35
1714775700	0.35	0.35	0.35	0.35
1714689300	0.35	0.35	0.35	0.35
1714602900	0.35	0.35	0.35	0.35
1714516500	0.35	0.35	0.35	0.35
1714430100	0.35	0.35	0.35	0.35
1714170900	0.35	0.35	0.35	0.35
1714084500	0.35	0.35	0.35	0.35
1713998100	0.35	0.35	0.35	0.35
1713911700	0.35	0.35	0.35	0.35
1713825300	0.35	0.35	0.35	0.35
1713566100	0.35	0.35	0.35	0.35
1713479700	0.35	0.35	0.35	0.35
1713393300	0.35	0.35	0.35	0.35
1713306900	0.35	0.35	0.35	0.35
1713220500	0.35	0.35	0.35	0.35
1712961300	0.35	0.35	0.35	0.35
1712874900	0.35	0.35	0.35	0.35
1712788500	0.35	0.35	0.35	0.35
1712702100	0.35	0.35	0.35	0.35
1712615700	0.35	0.35	0.35	0.35
1712356500	0.35	0.35	0.35	0.35
1712270100	0.35	0.35	0.35	0.35
1712183700	0.35	0.35	0.35	0.35
1712097300	0.35	0.35	0.35	0.35
1712010900	0.35	0.35	0.35	0.35
1711665300	0.35	0.35	0.35	0.35
1711578900	0.35	0.35	0.35	0.35
1711492500	0.35	0.35	0.35	0.35
1711406100	0.35	0.35	0.35	0.35
1711146900	0.35	0.35	0.35	0.35
1711060500	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RiceBran Technologies (RIBT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RiceBran Technologies (RIBT) Historical

RiceBran Technologies (RIBT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History