RiceBran Technologies Historical Data - RIBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	-0.0788	-18.3768656716	0.4288	0.51	0.306	4922	0.3835291	CS
156	-0.2698	-43.5301710229	0.6198	3.16	0.27	604171	0.63070609	CS
260	-2.27	-86.641221374	2.62	3.16	0.27	685883	0.83603131	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727130900	0.35	0.35	0.35	0.35
1726871700	0.35	0.35	0.35	0.35
1726785300	0.35	0.35	0.35	0.35
1726698900	0.35	0.35	0.35	0.35
1726612500	0.35	0.35	0.35	0.35
1726526100	0.35	0.35	0.35	0.35
1726266900	0.35	0.35	0.35	0.35
1726180500	0.35	0.35	0.35	0.35
1726094100	0.35	0.35	0.35	0.35
1726007700	0.35	0.35	0.35	0.35
1725921300	0.35	0.35	0.35	0.35
1725662100	0.35	0.35	0.35	0.35
1725575700	0.35	0.35	0.35	0.35
1725489300	0.35	0.35	0.35	0.35
1725402900	0.35	0.35	0.35	0.35
1725057300	0.35	0.35	0.35	0.35
1724970900	0.35	0.35	0.35	0.35
1724884500	0.35	0.35	0.35	0.35
1724798100	0.35	0.35	0.35	0.35
1724711700	0.35	0.35	0.35	0.35
1724452500	0.35	0.35	0.35	0.35
1724366100	0.35	0.35	0.35	0.35
1724279700	0.35	0.35	0.35	0.35
1724193300	0.35	0.35	0.35	0.35
1724106900	0.35	0.35	0.35	0.35
1723847700	0.35	0.35	0.35	0.35
1723761300	0.35	0.35	0.35	0.35
1723674900	0.35	0.35	0.35	0.35
1723588500	0.35	0.35	0.35	0.35
1723502100	0.35	0.35	0.35	0.35
1723242900	0.35	0.35	0.35	0.35
1723156500	0.35	0.35	0.35	0.35
1723070100	0.35	0.35	0.35	0.35
1722983700	0.35	0.35	0.35	0.35
1722897300	0.35	0.35	0.35	0.35
1722638100	0.35	0.35	0.35	0.35
1722551700	0.35	0.35	0.35	0.35
1722465300	0.35	0.35	0.35	0.35
1722378900	0.35	0.35	0.35	0.35
1722292500	0.35	0.35	0.35	0.35
1722033300	0.35	0.35	0.35	0.35
1721946900	0.35	0.35	0.35	0.35
1721860500	0.35	0.35	0.35	0.35
1721774100	0.35	0.35	0.35	0.35
1721687700	0.35	0.35	0.35	0.35
1721428500	0.35	0.35	0.35	0.35
1721342100	0.35	0.35	0.35	0.35
1721255700	0.35	0.35	0.35	0.35
1721169300	0.35	0.35	0.35	0.35
1721082900	0.35	0.35	0.35	0.35
1720823700	0.35	0.35	0.35	0.35
1720737300	0.35	0.35	0.35	0.35
1720650900	0.35	0.35	0.35	0.35
1720564500	0.35	0.35	0.35	0.35
1720478100	0.35	0.35	0.35	0.35
1720218900	0.35	0.35	0.35	0.35
1720040640	0.35	0.35	0.35	0.35
1719959700	0.35	0.35	0.35	0.35
1719873300	0.35	0.35	0.35	0.35
1719614100	0.35	0.35	0.35	0.35
1719527700	0.35	0.35	0.35	0.35
1719441300	0.35	0.35	0.35	0.35
1719354900	0.35	0.35	0.35	0.35
1719268500	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RiceBran Technologies (RIBT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RiceBran Technologies (RIBT) Historical

RiceBran Technologies (RIBT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History