Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ribbon Communications Inc | RBBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -5.86% | 3.05 | 19:52:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.10 | 3.25 | 3.13 | 3.24 |
RBBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 3.58 | 2.465 | 3.09 | 1,075,365 | 0.49 | 19.14% |
| 1 Month | 3.21 | 3.58 | 2.465 | 2.97 | 497,667 | -0.16 | -4.98% |
| 3 Months | 3.12 | 3.65 | 2.465 | 3.05 | 471,135 | -0.07 | -2.24% |
| 6 Months | 1.89 | 3.65 | 1.78 | 2.77 | 446,793 | 1.16 | 61.38% |
| 1 Year | 2.41 | 3.65 | 1.78 | 2.78 | 475,807 | 0.64 | 26.56% |
| 3 Years | 8.09 | 8.31 | 1.78 | 3.72 | 529,613 | -5.04 | -62.30% |
| 5 Years | 5.32 | 11.25 | 1.78 | 4.32 | 496,443 | -2.27 | -42.67% |
RBBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.13 | -0.11 | -3.40% | 3.25 | 3.25 | 3.10 | 589,266 |
| Apr 25 2024 | 3.24 | -0.01 | -0.31% | 3.49 | 3.58 | 3.205 | 1,375,527 |
| Apr 24 2024 | 3.25 | 0.68 | 26.46% | 2.90 | 3.41 | 2.90 | 2,793,886 |
| Apr 23 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.6331 | 2.54 | 332,426 |
| Apr 22 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.61 | 2.465 | 404,610 |
| Apr 19 2024 | 2.57 | -0.01 | -0.39% | 2.56 | 2.60 | 2.545 | 470,374 |
| Apr 18 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.6475 | 2.54 | 540,796 |
| Apr 17 2024 | 2.57 | -0.04 | -1.53% | 2.61 | 2.67 | 2.56 | 329,102 |
| Apr 16 2024 | 2.61 | -0.06 | -2.25% | 2.56 | 2.63 | 2.55 | 322,352 |
| Apr 15 2024 | 2.67 | -0.08 | -2.91% | 2.78 | 2.78 | 2.64 | 303,053 |
| Apr 12 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.66 | 422,485 |
| Apr 11 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.87 | 2.79 | 353,472 |
| Apr 10 2024 | 2.85 | -0.14 | -4.68% | 2.92 | 2.9303 | 2.81 | 340,650 |
| Apr 09 2024 | 2.99 | 0.02 | 0.67% | 3.00 | 3.015 | 2.955 | 191,227 |
| Apr 08 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.03 | 2.96 | 249,750 |
| Apr 05 2024 | 2.99 | -0.05 | -1.64% | 3.02 | 3.04 | 2.964 | 175,151 |
| Apr 04 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.01 | 243,270 |
| Apr 03 2024 | 3.08 | -0.05 | -1.60% | 3.09 | 3.15 | 3.08 | 231,725 |
| Apr 02 2024 | 3.13 | -0.06 | -1.88% | 3.145 | 3.15 | 3.07 | 172,696 |
| Apr 01 2024 | 3.19 | -0.01 | -0.31% | 3.21 | 3.27 | 3.15 | 203,122 |
| Mar 28 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.32 | 3.19 | 450,529 |
