RF Acquisition Corporation (RFACR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.099625 | 0 | 0.00 | 0.099625 | 0.099625 | 0.099625 | 0 |
| 1719527700 | 0.099625 | -0.020375 | -16.98 | 0.1 | 0.1 | 0.099625 | 1400 |
| 1719441300 | 0.12 | 0.0101 | 9.19 | 0.119 | 0.12 | 0.119 | 700 |
| 1719354900 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1719268500 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1719009300 | 0.1099 | -0.01 | -8.34 | 0.11 | 0.11 | 0.1099 | 1500 |
| 1718922900 | 0.1199 | 0.0099 | 9.00 | 0.11 | 0.1199 | 0.11 | 9531 |
| 1718750100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2000 |
| 1718663700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718404500 | 0.12 | 0.010127 | 9.22 | 0.1179 | 0.12 | 0.1179 | 930 |
| 1718318100 | 0.109873 | 0 | 0.00 | 0.109873 | 0.109873 | 0.109873 | 0 |
| 1718231700 | 0.109873 | 0 | 0.00 | 0.109873 | 0.109873 | 0.109873 | 0 |
| 1718145300 | 0.109873 | -0.010127 | -8.44 | 0.11 | 0.11 | 0.109873 | 39687 |
| 1718058900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717799700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717713300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717626900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717540500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 83 |
| 1717454100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 210 |
| 1717194900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717108500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717022100 | 0.1 | -0.013 | -11.50 | 0.1017 | 0.1017 | 0.099625 | 45196 |
| 1716935700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716590100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716503700 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716417300 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716330900 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716244500 | 0.113 | 0.028 | 32.94 | 0.113 | 0.113 | 0.113 | 122 |
| 1715985300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 92 |
| 1715898900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715812500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715726100 | 0.085 | -0.035 | -29.17 | 0.12 | 0.12 | 0.085 | 444 |
| 1715639700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715380500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715294100 | 0.12 | 0.0001 | 0.08 | 0.12 | 0.12 | 0.12 | 114 |
| 1715207700 | 0.1199 | 0.0117 | 10.81 | 0.1199 | 0.1199 | 0.1199 | 740 |
| 1715121300 | 0.1082 | -0.0118 | -9.83 | 0.12 | 0.12 | 0.1082 | 20377 |
| 1715034900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714775700 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.1095 | 8396 |
| 1714689300 | 0.1 | -0.008 | -7.41 | 0.1 | 0.104 | 0.1 | 2083 |
| 1714602900 | 0.108 | -0.012 | -10.00 | 0.12 | 0.12 | 0.0436 | 12441 |
| 1714516500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3722 |
| 1714430100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 502 |
| 1714170900 | 0.12 | -0.06 | -33.33 | 0.14 | 0.14 | 0.12 | 2500 |
| 1714084500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713998100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713911700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713825300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713566100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713479700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713393300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 300 |
| 1713306900 | 0.18 | 0.06 | 50.00 | 0.15 | 0.18 | 0.118 | 636 |
| 1713220500 | 0.12 | -0.0087 | -6.76 | 0.12 | 0.12 | 0.12 | 1897 |
| 1712961300 | 0.1287 | 0.0279 | 27.68 | 0.1197 | 0.1287 | 0.1194 | 788 |
| 1712874900 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1712788500 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1712702100 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1712615700 | 0.1008 | -0.0187 | -15.65 | 0.15 | 0.15 | 0.0543 | 13584 |
| 1712356500 | 0.1195 | 0.0097 | 8.83 | 0.1195 | 0.1298 | 0.1195 | 1900 |
| 1712270100 | 0.1098 | 0.0248 | 29.18 | 0.1 | 0.1098 | 0.1 | 5405 |
| 1712183700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712097300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712010900 | 0.085 | -0.0025 | -2.86 | 0.0877 | 0.0917 | 0.085 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
