DINE

Rewards Network (MM) Historical Data

DINE Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Dec 02 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Dec 01 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 30 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 27 2020 13.74 0.00 +0.00% 13.74 13.74 13.74 0
Nov 27 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 26 2020 13.74 0.00 +0.00% 13.74 13.74 13.74 0
Nov 25 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 24 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 23 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 20 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 19 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 18 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 17 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 16 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 13 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 12 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 11 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 10 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 09 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 06 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 05 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 04 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 03 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Nov 02 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 30 2020 13.74 0.00 +0.00% 13.74 13.74 13.74 0
Oct 30 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 29 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 28 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 27 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 26 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 23 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 22 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 21 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 20 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 19 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 16 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 15 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 14 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 13 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 12 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 09 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0


Your Recent History
NASDAQ
DINE
Rewards Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.