DINE

Rewards Network (MM) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rewards Network (MM) DINE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.74 20:00:00
Close Price Low Price High Price Open Price Previous Close
13.74
more quote information »

DINE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 26 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 23 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 22 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 21 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 20 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 19 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 16 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 15 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 14 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 13 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 12 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
Oct 09 2020 13.74 0.00 0.0% 13.74 13.74 13.74 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.