Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revance Therapeutics Inc | RVNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -1.51% | 27.42 | 15:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.33 | 27.02 | 27.72 | 27.84 |
RVNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.92 | 25.745 | 27.07 | 460,035 | 0.19 | 0.7% |
| 1 Month | 27.17 | 28.515 | 25.745 | 27.17 | 325,847 | 0.25 | 0.92% |
| 3 Months | 30.82 | 33.83 | 25.45 | 28.75 | 385,346 | -3.40 | -11.03% |
| 6 Months | 29.43 | 33.83 | 25.45 | 28.79 | 397,851 | -2.01 | -6.83% |
| 1 Year | 31.24 | 33.83 | 22.89 | 27.54 | 457,425 | -3.82 | -12.23% |
| 3 Years | 24.00 | 34.62 | 9.88 | 21.61 | 499,044 | 3.42 | 14.25% |
| 5 Years | 17.01 | 37.45 | 9.88 | 23.10 | 404,203 | 10.41 | 61.2% |
RVNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 27.84 | 1.35 | 5.1% | 26.51 | 27.92 | 26.26 | 1,027,290 |
| Sep 16 2021 | 26.49 | -0.03 | -0.11% | 26.30 | 26.58 | 25.745 | 332,199 |
| Sep 15 2021 | 26.52 | 0.58 | 2.24% | 26.02 | 26.7193 | 25.75 | 335,648 |
| Sep 14 2021 | 25.94 | -1.17 | -4.32% | 27.24 | 27.72 | 25.7932 | 382,720 |
| Sep 13 2021 | 27.11 | -0.01 | -0.04% | 27.23 | 27.81 | 26.78 | 222,317 |
| Sep 10 2021 | 27.12 | -0.73 | -2.62% | 28.00 | 28.13 | 27.09 | 363,313 |
| Sep 09 2021 | 27.85 | 0.48 | 1.75% | 27.29 | 28.515 | 27.14 | 394,710 |
| Sep 08 2021 | 27.37 | 0.10 | 0.37% | 27.41 | 27.60 | 26.88 | 304,728 |
| Sep 07 2021 | 27.27 | 0.16 | 0.59% | 27.17 | 27.50 | 27.00 | 214,592 |
| Sep 03 2021 | 27.11 | -0.25 | -0.91% | 27.22 | 27.56 | 26.73 | 257,797 |
| Sep 02 2021 | 27.36 | 0.27 | 1.0% | 27.37 | 27.61 | 26.915 | 166,083 |
| Sep 01 2021 | 27.09 | 0.31 | 1.16% | 26.74 | 27.16 | 26.00 | 259,413 |
| Aug 31 2021 | 26.78 | -0.08 | -0.3% | 26.80 | 27.19 | 26.64 | 327,772 |
| Aug 30 2021 | 26.86 | -0.44 | -1.61% | 27.29 | 27.5699 | 26.59 | 259,118 |
| Aug 27 2021 | 27.30 | 0.14 | 0.52% | 27.12 | 27.78 | 27.01 | 379,980 |
| Aug 26 2021 | 27.16 | -0.20 | -0.73% | 27.44 | 28.10 | 27.02 | 349,954 |
| Aug 25 2021 | 27.36 | 0.22 | 0.81% | 27.725 | 27.76 | 26.75 | 193,667 |
| Aug 24 2021 | 27.14 | -0.30 | -1.09% | 27.59 | 27.73 | 26.88 | 199,037 |
| Aug 23 2021 | 27.44 | 0.47 | 1.74% | 27.17 | 27.77 | 26.99 | 220,755 |
| Aug 20 2021 | 26.97 | 1.06 | 4.09% | 25.78 | 27.17 | 25.61 | 387,419 |
