ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RVNC Revance Therapeutics Inc

2.84
-0.13 (-4.38%)
After Hours
Last Updated: 16:38:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Revance Therapeutics Inc RVNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -4.38% 2.84 16:38:51
Open Price Low Price High Price Close Price Prev Close
2.95 2.77 3.00 2.82 2.97
more quote information »

RVNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.863.212.572.881,257,283-0.02-0.70%
1 Month3.183.212.572.891,768,661-0.34-10.69%
3 Months5.165.162.573.571,876,312-2.32-44.96%
6 Months8.219.7452.575.031,831,640-5.37-65.41%
1 Year28.8029.442.579.661,790,491-25.96-90.14%
3 Years30.5037.982.5717.161,293,692-27.66-90.69%
5 Years10.9437.982.5718.23996,121-8.10-74.04%

RVNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 2.97 -0.06 -1.82% 3.03 3.145 2.96 781,741
Jun 12 2024 3.025 0.09 2.89% 3.07 3.21 3.02 1,400,434
Jun 11 2024 2.94 0.20 7.30% 2.73 2.96 2.72 1,622,467
Jun 10 2024 2.74 0.04 1.48% 2.66 2.76 2.57 1,228,308
Jun 07 2024 2.70 -0.20 -6.90% 2.86 2.915 2.68 1,253,466
Jun 06 2024 2.90 -0.13 -4.29% 3.03 3.04 2.88 1,028,739
Jun 05 2024 3.03 0.12 4.12% 2.93 3.135 2.8811 1,596,925
Jun 04 2024 2.91 -0.10 -3.32% 3.01 3.02 2.80 1,381,611
Jun 03 2024 3.01 0.17 5.99% 2.92 3.17 2.88 2,633,143
May 31 2024 2.84 -0.05 -1.73% 2.89 3.00 2.81 1,939,380
May 30 2024 2.89 0.09 3.21% 2.84 2.94 2.77 1,820,457
May 29 2024 2.80 0.13 4.87% 2.68 2.84 2.605 2,406,526
May 28 2024 2.67 -0.04 -1.48% 2.745 2.769 2.59 1,653,728
May 24 2024 2.71 0.04 1.50% 2.70 2.76 2.63 1,517,568
May 23 2024 2.67 -0.25 -8.56% 2.95 2.9552 2.625 2,869,383
May 22 2024 2.92 -0.09 -2.99% 3.01 3.12 2.92 1,917,432
May 21 2024 3.01 -0.15 -4.75% 3.13 3.1589 2.98 1,885,206
May 20 2024 3.16 0.14 4.64% 3.04 3.18 2.90 2,471,497
May 17 2024 3.02 -0.14 -4.43% 3.18 3.205 3.02 2,196,549
May 16 2024 3.16 -0.15 -4.53% 3.31 3.35 3.11 2,416,397
May 15 2024 3.31 -0.17 -4.89% 3.58 3.65 3.27 2,559,921
May 14 2024 3.48 0.16 4.82% 3.40 3.555 3.37 3,961,981
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock