Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| resTORbio Inc | TORC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 |
TORC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 2.29 | 2.52 | 1.882 | 2.20 | 399,657 | -0.01 | -0.44% |
| 6 Months | 2.17 | 3.39 | 1.882 | 2.33 | 935,934 | 0.11 | 5.07% |
| 1 Year | 1.22 | 3.39 | 0.85 | 1.70 | 1,226,335 | 1.06 | 86.89% |
| 3 Years | 18.62 | 21.0974 | 0.85 | 3.48 | 560,311 | -16.34 | -87.76% |
| 5 Years | 18.62 | 21.0974 | 0.85 | 3.48 | 560,311 | -16.34 | -87.76% |
TORC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 20 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 19 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 18 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 17 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 16 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 13 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 12 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 11 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 10 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 09 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 06 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 05 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 04 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 03 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Nov 02 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Oct 30 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Oct 29 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Oct 28 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Oct 27 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
| Oct 26 2020 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
