Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
resTORbio Inc | TORC | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.28 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.28 | 2.28 |
TORC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 2.06 | 2.52 | 1.882 | 2.20 | 373,773 | 0.22 | 10.68% |
1 Year | 1.46 | 3.39 | 0.85 | 1.95 | 1,013,570 | 0.82 | 56.16% |
3 Years | 21.00 | 21.0974 | 0.85 | 3.31 | 570,591 | -18.72 | -89.14% |
5 Years | 18.62 | 21.0974 | 0.85 | 3.48 | 560,311 | -16.34 | -87.76% |
TORC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 25 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 24 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 23 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 22 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 19 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 18 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 17 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 16 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 12 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 11 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 10 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 09 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 08 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 05 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 04 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 03 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 02 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Feb 01 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Jan 29 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |
Jan 28 2021 | 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.28 | 0 |