Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Research Solutions Inc | RSSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -0.36% | 2.8597 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.80 | 3.19 | 2.8597 | 2.87 |
RSSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.19 | 2.80 | 2.90 | 43,168 | -0.2103 | -6.85% |
| 1 Month | 3.24 | 3.43 | 2.80 | 3.10 | 48,521 | -0.3803 | -11.74% |
| 3 Months | 2.76 | 3.50 | 2.62 | 3.06 | 67,516 | 0.0997 | 3.61% |
| 6 Months | 2.36 | 3.50 | 2.21 | 2.93 | 47,587 | 0.4997 | 21.17% |
| 1 Year | 2.12 | 3.50 | 1.80 | 2.67 | 39,125 | 0.7397 | 34.89% |
| 3 Years | 2.25 | 3.50 | 1.69 | 2.47 | 39,153 | 0.6097 | 27.10% |
| 5 Years | 2.525 | 3.50 | 1.69 | 2.46 | 55,588 | 0.3347 | 13.26% |
RSSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.8597 | -0.01 | -0.36% | 2.88 | 3.19 | 2.80 | 152,823 |
| May 01 2024 | 2.87 | -0.01 | -0.17% | 2.88 | 3.0199 | 2.83 | 17,276 |
| Apr 30 2024 | 2.875 | -0.13 | -4.17% | 2.99 | 2.99 | 2.85 | 155,528 |
| Apr 29 2024 | 3.00 | -0.05 | -1.48% | 3.03 | 3.07 | 2.98 | 6,951 |
| Apr 26 2024 | 3.045 | 0.04 | 1.50% | 2.99 | 3.10 | 2.9216 | 19,502 |
| Apr 25 2024 | 3.00 | -0.12 | -3.85% | 3.07 | 3.07 | 2.93 | 16,584 |
| Apr 24 2024 | 3.12 | 0.12 | 4.00% | 3.04 | 3.2599 | 3.04 | 12,836 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.07 | 3.07 | 3.00 | 15,051 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.06 | 3.10 | 2.92 | 27,471 |
| Apr 19 2024 | 3.00 | -0.08 | -2.60% | 3.02 | 3.155 | 2.99 | 25,371 |
| Apr 18 2024 | 3.08 | 0.02 | 0.65% | 3.07 | 3.14 | 3.00 | 61,513 |
| Apr 17 2024 | 3.06 | 0.00 | 0.00% | 3.07 | 3.11 | 2.90 | 22,173 |
| Apr 16 2024 | 3.06 | -0.05 | -1.45% | 3.10 | 3.1395 | 3.02 | 49,824 |
| Apr 15 2024 | 3.105 | 0.06 | 1.80% | 2.99 | 3.215 | 2.99 | 30,738 |
| Apr 12 2024 | 3.05 | 0.00 | 0.00% | 3.08 | 3.08 | 3.01 | 32,514 |
| Apr 11 2024 | 3.05 | -0.05 | -1.61% | 3.11 | 3.165 | 3.00 | 70,506 |
| Apr 10 2024 | 3.10 | -0.13 | -4.02% | 3.10 | 3.19 | 3.0501 | 91,129 |
| Apr 09 2024 | 3.23 | -0.08 | -2.42% | 3.27 | 3.32 | 3.14 | 153,692 |
| Apr 08 2024 | 3.31 | -0.04 | -1.19% | 3.26 | 3.43 | 3.14 | 58,629 |
| Apr 05 2024 | 3.35 | -0.01 | -0.30% | 3.28 | 3.43 | 3.12 | 53,467 |
| Apr 04 2024 | 3.36 | 0.17 | 5.33% | 3.24 | 3.37 | 3.08 | 49,673 |
| Apr 03 2024 | 3.19 | 0.11 | 3.57% | 3.05 | 3.28 | 3.01 | 107,022 |
