News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -2.4251497006 | 66.8 | 67.92 | 65.06 | 15800 | 66.85447998 | CS |
| 4 | -0.885 | -1.33958979793 | 66.065 | 68.6 | 63.53 | 22846 | 66.42725507 | CS |
| 12 | -11.42 | -14.908616188 | 76.6 | 77.72 | 63.125 | 21035 | 69.33030882 | CS |
| 26 | 0.3 | 0.462392108508 | 64.88 | 80.68 | 60.74 | 19000 | 68.93822675 | CS |
| 52 | 16.18 | 33.0204081633 | 49 | 80.68 | 46.55 | 17713 | 61.8342665 | CS |
| 156 | 19.76 | 43.5050638485 | 45.42 | 80.68 | 37.23 | 19883 | 49.96168833 | CS |
| 260 | 24.14 | 58.820662768 | 41.04 | 80.68 | 27.05 | 23127 | 45.60445139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 65.18 | -0.48 | -0.73 | 66.4 | 66.519999 | 65.05 | 22360 |
| 1740180900 | 65.66 | -0.97 | -1.46 | 67.4 | 67.4 | 65.489999 | 16033 |
| 1740094500 | 66.629999 | -1.02 | -1.51 | 67.92 | 67.92 | 66.099999 | 14223 |
| 1740008100 | 67.65 | 0.2 | 0.30 | 66.95 | 67.755 | 66.819999 | 13985 |
| 1739921700 | 67.45 | 0.66 | 0.99 | 66.985 | 67.9191 | 66.93 | 18661 |
| 1739576100 | 66.79 | -0.18 | -0.27 | 67.46 | 68.3 | 66.79 | 12188 |
| 1739489700 | 66.97 | 1.18 | 1.79 | 65.65 | 67.115 | 65.65 | 28920 |
| 1739403300 | 65.79 | -2.28 | -3.35 | 67.48 | 67.49 | 65.349999 | 43807 |
| 1739316900 | 68.07 | 1.49 | 2.24 | 66.09 | 68.24 | 66.09 | 17458 |
| 1739230500 | 66.58 | -0.1 | -0.15 | 67.09 | 67.28 | 66.207899 | 16504 |
| 1738971300 | 66.68 | -1.12 | -1.65 | 67.14 | 67.22 | 66.209999 | 16992 |
| 1738884900 | 67.8 | 1.01 | 1.51 | 66.5 | 67.9 | 66.45 | 14670 |
| 1738798500 | 66.79 | 0.37 | 0.56 | 66.959999 | 66.959999 | 64.739999 | 19732 |
| 1738712100 | 66.42 | 2.33 | 3.64 | 64.435 | 66.81 | 64.435 | 23586 |
| 1738625700 | 64.09 | -1.36 | -2.08 | 64.629999 | 65.0821 | 64 | 22274 |
| 1738366500 | 65.45 | -0.02 | -0.03 | 65.84 | 66.09 | 64.78 | 30372 |
| 1738280100 | 65.47 | -1.33 | -1.99 | 66.319999 | 67.3 | 64.629999 | 30138 |
| 1738193700 | 66.8 | -0.06 | -0.09 | 66.04 | 67.45 | 65.129999 | 37295 |
| 1738107300 | 66.86 | 0.13 | 0.19 | 66.95 | 66.959999 | 65.61 | 19254 |
| 1738020900 | 66.73 | -0.26 | -0.39 | 66.065 | 68.6 | 66.065 | 32931 |
| 1737761700 | 66.989999 | -0.92 | -1.35 | 67.36 | 67.695 | 65.75 | 18568 |
| 1737675300 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1737588900 | 67.91 | -1.23 | -1.78 | 68.83 | 69.73 | 67.67 | 24733 |
| 1737502500 | 69.14 | 0.71 | 1.04 | 69.55 | 70.02 | 69.14 | 23275 |
| 1737156900 | 68.43 | 0.94 | 1.39 | 68.23 | 69.62 | 67.42 | 31026 |
| 1737070500 | 67.49 | -0.53 | -0.78 | 67.27 | 67.78 | 66.665 | 16445 |
| 1736984100 | 68.02 | 1.02 | 1.52 | 68.5 | 69.33 | 67.605 | 25151 |
| 1736897700 | 67 | 1.89 | 2.90 | 65.569999 | 67.34 | 65.39 | 18616 |
| 1736811300 | 65.11 | 0.31 | 0.48 | 63.91 | 65.739999 | 63.33 | 19491 |
| 1736552100 | 64.8 | -1.85 | -2.78 | 65.739999 | 65.739999 | 63.125 | 18247 |
| 1736379300 | 66.65 | -0.24 | -0.36 | 66.92 | 67.2556 | 66.08 | 18026 |
| 1736292900 | 66.89 | -0.7 | -1.04 | 67.01 | 67.2 | 65.76 | 20041 |
| 1736206500 | 67.59 | -1.48 | -2.14 | 68.85 | 68.88 | 67.1339 | 31011 |
| 1735947300 | 69.065 | 0.08 | 0.11 | 69.045 | 69.09 | 67.5423 | 15302 |
| 1735860900 | 68.99 | -0.88 | -1.26 | 71.8 | 71.8 | 68.0891 | 14074 |
| 1735688100 | 69.87 | -0.25 | -0.36 | 70.44 | 71.87 | 69.86 | 14047 |
| 1735601700 | 70.12 | -0.56 | -0.79 | 70.54 | 70.86 | 68.66 | 12208 |
| 1735342500 | 70.68 | -1.25 | -1.74 | 71.94 | 73.39 | 69.06 | 17317 |
| 1735256100 | 71.93 | 0.34 | 0.47 | 71.06 | 71.93 | 71.02 | 10061 |
| 1735077840 | 71.59 | 0.73 | 1.03 | 71.26 | 71.59 | 70.25 | 7231 |
| 1734996900 | 70.86 | -0.85 | -1.19 | 72.45 | 72.45 | 70.42 | 10318 |
| 1734737700 | 71.71 | 0.88 | 1.24 | 69.61 | 72.9 | 69.61 | 59015 |
| 1734651300 | 70.83 | 0.33 | 0.47 | 71.99 | 72.24 | 70.57 | 24185 |
| 1734564900 | 70.5 | -4.59 | -6.11 | 75.64 | 75.64 | 70.5 | 17861 |
| 1734478500 | 75.09 | -1.6 | -2.09 | 77.48 | 77.48 | 74.42 | 16944 |
| 1734392100 | 76.69 | -0.13 | -0.17 | 77.34 | 77.34 | 76.385 | 13355 |
| 1734132900 | 76.82 | 0.49 | 0.64 | 75.87 | 76.82 | 75.385 | 10837 |
| 1734046500 | 76.33 | -0.64 | -0.83 | 77.23 | 77.32 | 74.9285 | 22166 |
| 1733960100 | 76.97 | 1.43 | 1.89 | 76.16 | 77.6 | 75.94 | 19378 |
| 1733873700 | 75.54 | 1 | 1.34 | 74.52 | 77.2699 | 74.52 | 40234 |
| 1733787300 | 74.54 | -1.4 | -1.84 | 76.29 | 76.29 | 74.54 | 14763 |
| 1733528100 | 75.94 | -0.48 | -0.63 | 77.04 | 77.04 | 75.3378 | 15633 |
| 1733441700 | 76.42 | 0.39 | 0.51 | 76 | 76.67 | 75.77 | 16180 |
| 1733355300 | 76.03 | 0.35 | 0.46 | 76.17 | 76.4 | 75.09 | 19677 |
| 1733268900 | 75.68 | -1.17 | -1.52 | 77.72 | 77.72 | 75.4 | 12443 |
| 1733182500 | 76.845 | 0.57 | 0.75 | 75 | 77.43 | 75 | 17582 |
| 1732917840 | 76.275 | -1.09 | -1.40 | 78.25 | 78.25 | 76.01 | 13910 |
| 1732750500 | 77.36 | 0.29 | 0.38 | 78.22 | 78.33 | 76.81 | 10493 |
| 1732664100 | 77.07 | -0.76 | -0.98 | 76.11 | 77.4735 | 76.11 | 11668 |
| 1732577700 | 77.83 | 0.21 | 0.27 | 78.99 | 80.68 | 77.83 | 26188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
