KORU Medical Systems Historical Data - KRMD

Company Name	Stock Ticker Symbol	Market	Type
KORU Medical Systems Inc	KRMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.46%	2.20	10:36:37

Open Price	Low Price	High Price	Close Price	Prev Close
2.22	2.1781	2.22		2.19

KRMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.27	2.05	2.15	69,479	0.15	7.32%
1 Month	2.35	2.7055	2.05	2.27	99,157	-0.15	-6.38%
3 Months	2.08	2.7055	2.01	2.20	99,096	0.12	5.77%
6 Months	2.46	2.7055	1.9783	2.23	86,837	-0.26	-10.57%
1 Year	3.99	4.48	1.9783	2.82	96,308	-1.79	-44.86%
3 Years	3.44	4.83	1.82	3.29	98,682	-1.24	-36.05%
5 Years	3.71	12.98	1.82	5.60	193,630	-1.51	-40.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.19	-0.01	-0.45%	2.22	2.23	2.17	50,089
Apr 24 2024	2.20	0.06	2.80%	2.14	2.27	2.13	80,946
Apr 23 2024	2.14	0.01	0.47%	2.13	2.22	2.08	84,146
Apr 22 2024	2.13	0.05	2.40%	2.08	2.17	2.06	72,513
Apr 19 2024	2.08	0.02	0.97%	2.05	2.17	2.05	59,143
Apr 18 2024	2.06	-0.06	-2.83%	2.12	2.15	2.05	61,319
Apr 17 2024	2.12	-0.03	-1.40%	2.10	2.19	2.07	139,633
Apr 16 2024	2.15	0.05	2.38%	2.12	2.18	2.07	96,881
Apr 15 2024	2.10	0.02	0.96%	2.08	2.17	2.05	107,307
Apr 12 2024	2.08	-0.15	-6.73%	2.20	2.24	2.08	61,126
Apr 11 2024	2.23	0.09	4.21%	2.14	2.29	2.0723	94,151
Apr 10 2024	2.14	-0.18	-7.76%	2.27	2.275	2.12	62,031
Apr 09 2024	2.32	-0.15	-5.88%	2.49	2.55	2.28	66,062
Apr 08 2024	2.465	-0.03	-1.00%	2.49	2.505	2.45	53,820
Apr 05 2024	2.49	0.00	0.00%	2.52	2.7055	2.405	58,620
Apr 04 2024	2.49	0.06	2.47%	2.43	2.55	2.39	69,169
Apr 03 2024	2.43	0.06	2.53%	2.36	2.49	2.36	159,119
Apr 02 2024	2.37	-0.03	-1.25%	2.364	2.40	2.34	142,881
Apr 01 2024	2.40	0.04	1.69%	2.35	2.41	2.32	357,732
Mar 28 2024	2.36	0.09	3.74%	2.25	2.49	2.25	239,536
Mar 27 2024	2.275	0.13	5.81%	2.18	2.28	2.13	411,840
Mar 26 2024	2.15	-0.05	-2.27%	2.23	2.33	2.1275	105,541