Replimune REPL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	5.00	4.70	4.80	-3.50	-42.68 %	6	2	12/08/2023
5.00	2.10	2.50	2.10	2.30	-0.46	-17.97 %	1	33	12/08/2023
7.50	0.20	0.45	0.24	0.325	-0.21	-46.67 %	17	632	12/08/2023
10.00	0.06	0.15	0.06	0.105	0.00	0.0 %	0	801	-
12.50	0.05	0.05	0.05	0.05	0.00	0.0 %	27	7,609	12/08/2023
15.00	0.05	0.05	0.03	0.05	-0.02	-40.0 %	2	4,951	12/08/2023
17.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	3,418	-
20.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	7,358	-
22.50	0.05	0.05	0.03	0.05	-0.02	-40.0 %	1	503	12/08/2023
25.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	1,629	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	0.05	0.01	0.03	0.00	0.0 %	0	644	-
5.00	0.05	0.05	0.02	0.05	-0.03	-60.0 %	105	6,722	12/08/2023
7.50	0.45	0.65	0.47	0.55	0.07	17.5 %	257	7,698	12/08/2023
10.00	2.65	2.90	2.60	2.775	0.05	1.96 %	10	2,524	12/08/2023
12.50	5.00	5.40	5.40	5.20	-0.10	-1.82 %	6	1,021	12/08/2023
15.00	7.50	7.90	7.76	7.70	-0.24	-3.0 %	1	622	12/08/2023
17.50	10.00	10.40	10.45	10.20	0.00	0.0 %	0	80	-
20.00	11.90	13.50	9.30	12.70	0.00	0.0 %	0	0	-
22.50	14.40	15.90	12.90	15.15	0.00	0.0 %	0	0	-
25.00	16.90	18.40	15.20	17.65	0.00	0.0 %	0	0	-

REPL Replimune Group Inc