Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Replimune Group Inc | REPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -4.47% | 7.26 | 18:41:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.05 | 7.60 | 7.29 | 7.60 |
REPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 12.3837 | 5.25 | 7.36 | 4,698,639 | -3.83 | -34.54% |
| 1 Month | 11.61 | 12.3837 | 5.25 | 8.76 | 2,136,799 | -4.35 | -37.47% |
| 3 Months | 18.55 | 18.88 | 5.25 | 11.32 | 1,164,734 | -11.29 | -60.86% |
| 6 Months | 22.78 | 24.81 | 5.25 | 14.84 | 842,581 | -15.52 | -68.13% |
| 1 Year | 23.26 | 29.5229 | 5.25 | 17.82 | 723,319 | -16.00 | -68.79% |
| 3 Years | 45.90 | 47.45 | 5.25 | 22.29 | 454,403 | -38.64 | -84.18% |
| 5 Years | 14.49 | 54.85 | 5.25 | 23.40 | 344,426 | -7.23 | -49.9% |
REPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 7.29 | -0.31 | -4.08% | 7.60 | 7.60 | 7.05 | 1,700,654 |
| Dec 07 2023 | 7.60 | 0.24 | 3.26% | 7.41 | 7.625 | 6.86 | 3,132,551 |
| Dec 06 2023 | 7.36 | 0.61 | 9.04% | 6.80 | 7.5983 | 6.68 | 4,786,414 |
| Dec 05 2023 | 6.75 | -5.57 | -45.21% | 6.10 | 7.23 | 5.25 | 13,901,009 |
| Dec 04 2023 | 12.32 | 0.61 | 5.21% | 11.95 | 12.3837 | 11.37 | 840,783 |
| Dec 01 2023 | 11.71 | 0.53 | 4.74% | 11.09 | 11.9195 | 10.795 | 832,436 |
| Nov 30 2023 | 11.18 | -0.14 | -1.24% | 11.50 | 11.75 | 10.99 | 618,463 |
| Nov 29 2023 | 11.32 | -0.21 | -1.82% | 11.67 | 11.9499 | 11.26 | 786,621 |
| Nov 28 2023 | 11.53 | 0.90 | 8.47% | 10.57 | 11.59 | 10.33 | 919,347 |
| Nov 27 2023 | 10.63 | 0.24 | 2.31% | 10.38 | 10.71 | 9.94 | 868,712 |
| Nov 24 2023 | 10.39 | 0.10 | 0.97% | 10.38 | 10.52 | 10.12 | 317,011 |
| Nov 22 2023 | 10.29 | -0.14 | -1.34% | 10.58 | 10.67 | 10.25 | 450,302 |
| Nov 21 2023 | 10.43 | 0.25 | 2.46% | 10.18 | 10.82 | 9.83 | 882,295 |
| Nov 20 2023 | 10.18 | -0.22 | -2.12% | 10.22 | 10.5562 | 9.79 | 4,956,578 |
| Nov 17 2023 | 10.40 | 0.08 | 0.78% | 10.43 | 11.29 | 10.25 | 1,534,805 |
| Nov 16 2023 | 10.32 | -0.84 | -7.53% | 10.92 | 11.39 | 10.26 | 740,741 |
| Nov 15 2023 | 11.16 | -0.06 | -0.53% | 11.09 | 12.01 | 11.09 | 765,503 |
| Nov 14 2023 | 11.22 | 0.50 | 4.66% | 11.39 | 12.352 | 10.77 | 1,743,963 |
| Nov 13 2023 | 10.72 | -0.39 | -3.51% | 11.07 | 11.15 | 10.42 | 719,305 |
| Nov 10 2023 | 11.11 | -0.37 | -3.22% | 11.61 | 11.725 | 10.78 | 1,802,339 |
| Nov 09 2023 | 11.48 | -0.06 | -0.52% | 11.63 | 12.19 | 11.40 | 962,414 |
