Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Replimune Group Inc | REPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.33% | 6.97 | 19:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 6.95 | 7.43 | 6.97 | 7.21 |
REPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.43 | 6.82 | 7.17 | 824,340 | -0.10 | -1.41% |
| 1 Month | 8.19 | 8.57 | 6.72 | 7.50 | 854,784 | -1.22 | -14.90% |
| 3 Months | 7.81 | 9.20 | 6.72 | 7.96 | 1,323,723 | -0.84 | -10.76% |
| 6 Months | 14.63 | 15.33 | 5.25 | 8.51 | 1,494,603 | -7.66 | -52.36% |
| 1 Year | 16.92 | 24.81 | 5.25 | 11.61 | 1,025,520 | -9.95 | -58.81% |
| 3 Years | 29.82 | 40.22 | 5.25 | 16.51 | 578,113 | -22.85 | -76.63% |
| 5 Years | 12.61 | 54.85 | 5.25 | 19.82 | 443,209 | -5.64 | -44.73% |
REPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.97 | -0.24 | -3.33% | 7.20 | 7.43 | 6.95 | 1,126,204 |
| Apr 17 2024 | 7.21 | 0.06 | 0.84% | 7.19 | 7.33 | 7.14 | 1,138,345 |
| Apr 16 2024 | 7.15 | 0.03 | 0.42% | 7.01 | 7.25 | 7.00 | 671,351 |
| Apr 15 2024 | 7.12 | -0.02 | -0.28% | 7.14 | 7.26 | 7.07 | 671,857 |
| Apr 12 2024 | 7.14 | -0.05 | -0.70% | 7.17 | 7.29 | 6.97 | 917,240 |
| Apr 11 2024 | 7.19 | 0.23 | 3.30% | 7.07 | 7.31 | 6.82 | 710,027 |
| Apr 10 2024 | 6.96 | -0.32 | -4.40% | 6.95 | 7.03 | 6.72 | 901,062 |
| Apr 09 2024 | 7.28 | 0.16 | 2.25% | 7.09 | 7.34 | 7.085 | 708,204 |
| Apr 08 2024 | 7.12 | -0.24 | -3.26% | 7.43 | 7.45 | 7.12 | 574,894 |
| Apr 05 2024 | 7.36 | 0.02 | 0.27% | 7.47 | 7.72 | 7.23 | 812,689 |
| Apr 04 2024 | 7.34 | 0.28 | 3.97% | 7.11 | 7.47 | 7.11 | 885,555 |
| Apr 03 2024 | 7.06 | -0.07 | -0.98% | 7.05 | 7.17 | 6.90 | 1,008,134 |
| Apr 02 2024 | 7.13 | -0.60 | -7.76% | 7.575 | 7.60 | 7.11 | 922,057 |
| Apr 01 2024 | 7.73 | -0.44 | -5.39% | 8.17 | 8.17 | 7.67 | 944,704 |
| Mar 28 2024 | 8.17 | -0.08 | -0.97% | 8.23 | 8.46 | 8.04 | 1,154,078 |
| Mar 27 2024 | 8.25 | 0.56 | 7.28% | 7.80 | 8.25 | 7.65 | 1,051,546 |
| Mar 26 2024 | 7.69 | -0.36 | -4.47% | 8.03 | 8.23 | 7.23 | 1,000,151 |
| Mar 25 2024 | 8.05 | -0.15 | -1.83% | 8.13 | 8.35 | 7.98 | 693,049 |
| Mar 22 2024 | 8.20 | 0.00 | 0.00% | 8.22 | 8.42 | 8.16 | 688,537 |
| Mar 21 2024 | 8.20 | 0.09 | 1.11% | 8.19 | 8.57 | 8.06 | 721,984 |
| Mar 20 2024 | 8.11 | -0.15 | -1.82% | 8.08 | 8.3215 | 7.88 | 684,325 |
| Mar 19 2024 | 8.26 | -0.02 | -0.24% | 8.23 | 8.54 | 8.055 | 1,281,789 |
