Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repare Therapeutics Inc | RPTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 |
RPTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.50 | 3.06 | 3.20 | 125,241 | -0.05 | -1.49% |
| 1 Month | 4.10 | 4.20 | 2.98 | 3.43 | 113,213 | -0.80 | -19.51% |
| 3 Months | 8.06 | 8.49 | 2.98 | 5.43 | 126,001 | -4.76 | -59.06% |
| 6 Months | 3.51 | 8.49 | 2.98 | 5.60 | 229,910 | -0.21 | -5.98% |
| 1 Year | 9.20 | 13.85 | 2.98 | 6.74 | 187,182 | -5.90 | -64.13% |
| 3 Years | 32.53 | 35.75 | 2.98 | 13.88 | 229,529 | -29.23 | -89.86% |
| 5 Years | 32.05 | 46.44 | 2.98 | 16.37 | 208,773 | -28.75 | -89.70% |
RPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.30 | 0.20 | 6.45% | 3.09 | 3.50 | 3.09 | 203,900 |
| Apr 30 2024 | 3.10 | -0.11 | -3.43% | 3.22 | 3.22 | 3.06 | 166,417 |
| Apr 29 2024 | 3.21 | 0.01 | 0.31% | 3.26 | 3.30 | 3.15 | 102,322 |
| Apr 26 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.25 | 3.11 | 71,408 |
| Apr 25 2024 | 3.15 | -0.15 | -4.55% | 3.35 | 3.35 | 3.1144 | 82,157 |
| Apr 24 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.4198 | 3.26 | 73,015 |
| Apr 23 2024 | 3.36 | 0.10 | 3.07% | 3.24 | 3.43 | 3.24 | 175,602 |
| Apr 22 2024 | 3.26 | 0.11 | 3.49% | 3.16 | 3.40 | 3.09 | 109,321 |
| Apr 19 2024 | 3.15 | 0.13 | 4.30% | 3.02 | 3.28 | 2.98 | 219,182 |
| Apr 18 2024 | 3.02 | -0.19 | -5.92% | 3.19 | 3.25 | 3.00 | 139,889 |
| Apr 17 2024 | 3.21 | -0.13 | -3.89% | 3.37 | 3.37 | 3.16 | 79,291 |
| Apr 16 2024 | 3.34 | -0.13 | -3.75% | 3.47 | 3.47 | 3.24 | 85,215 |
| Apr 15 2024 | 3.47 | -0.18 | -4.93% | 3.65 | 3.71 | 3.35 | 89,849 |
| Apr 12 2024 | 3.65 | -0.25 | -6.41% | 3.88 | 3.9799 | 3.61 | 94,021 |
| Apr 11 2024 | 3.90 | -0.04 | -1.02% | 3.97 | 4.00 | 3.81 | 87,496 |
| Apr 10 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 4.05 | 3.69 | 151,263 |
| Apr 09 2024 | 3.94 | -0.10 | -2.48% | 4.03 | 4.14 | 3.91 | 56,281 |
| Apr 08 2024 | 4.04 | 0.06 | 1.51% | 4.00 | 4.14 | 3.93 | 62,682 |
| Apr 05 2024 | 3.98 | 0.08 | 2.05% | 3.89 | 4.12 | 3.815 | 97,170 |
| Apr 04 2024 | 3.90 | -0.21 | -5.11% | 4.10 | 4.20 | 3.82 | 117,777 |
| Apr 03 2024 | 4.11 | -0.24 | -5.52% | 4.37 | 4.415 | 3.99 | 164,548 |
| Apr 02 2024 | 4.35 | -0.35 | -7.45% | 4.59 | 4.65 | 4.2609 | 109,566 |
