Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | REGCP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2011 | -0.87% | 22.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.09 | 23.05 | 23.15 | 23.05 | 23.05 |
REGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.05 | 0.00 | 0.00% | 23.09 | 23.15 | 23.05 | 3,670 |
| May 30 2024 | 23.05 | 0.00 | 0.00% | 23.23 | 23.23 | 23.05 | 57 |
| May 29 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.09 | 23.05 | 1,175 |
| May 28 2024 | 23.05 | 0.00 | 0.00% | 23.19 | 23.19 | 23.05 | 322 |
| May 24 2024 | 23.05 | 0.00 | 0.00% | 23.07 | 23.21 | 23.05 | 60 |
| May 23 2024 | 23.05 | 0.00 | 0.00% | 23.04 | 23.08 | 23.00 | 7,190 |
| May 22 2024 | 23.05 | -0.09 | -0.41% | 23.14 | 23.14 | 23.05 | 3,160 |
| May 21 2024 | 23.15 | 0.09 | 0.41% | 23.05 | 23.15 | 23.05 | 2,843 |
| May 20 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.10 | 23.05 | 1,952 |
| May 17 2024 | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.00 | 1,616 |
| May 16 2024 | 23.00 | -0.10 | -0.43% | 22.98 | 23.00 | 22.95 | 813 |
| May 15 2024 | 23.10 | 0.23 | 1.01% | 22.95 | 23.14 | 22.95 | 2,462 |
| May 14 2024 | 22.87 | -0.03 | -0.13% | 22.90 | 22.90 | 22.87 | 807 |
| May 13 2024 | 22.90 | 0.00 | 0.00% | 22.94 | 23.05 | 22.90 | 649 |
| May 10 2024 | 22.90 | -0.04 | -0.17% | 22.93 | 22.93 | 22.60 | 1,608 |
| May 09 2024 | 22.94 | -0.02 | -0.09% | 22.82 | 23.02 | 22.82 | 3,899 |
| May 08 2024 | 22.96 | -0.39 | -1.67% | 23.38 | 23.86 | 22.81 | 3,907 |
| May 07 2024 | 23.35 | 0.07 | 0.30% | 23.32 | 24.34 | 23.30 | 4,898 |
| May 06 2024 | 23.28 | 0.13 | 0.56% | 23.59 | 24.34 | 23.05 | 1,264 |
| May 03 2024 | 23.15 | -0.25 | -1.07% | 23.42 | 23.42 | 23.03 | 1,109 |
| May 02 2024 | 23.40 | 0.73 | 3.22% | 22.75 | 24.31 | 22.71 | 7,371 |
| May 01 2024 | 22.67 | 0.16 | 0.71% | 22.64 | 22.93 | 21.77 | 7,051 |
