Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Redwoods Acquisition Corporation (RWODW)
Redwoods Acquisition Corporation (RWODW) Historical

RWODW Redwoods Acquisition Corporation

0.04

0.00 (0.00%)

Last Updated: 09:59:08

Delayed by 15 minutes

RWODW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 14 2024	0.04	-0.01	-20.00%	0.04	0.04	0.0305	2,100
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 10 2024	0.05	0.0001	0.20%	0.0425	0.05	0.0425	1,776
Jun 07 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Jun 06 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Jun 05 2024	0.0499	-0.01478	-22.85%	0.0499	0.05	0.0499	552
Jun 04 2024	0.064676	0.01478	29.61%	0.0425	0.0649	0.0425	349
Jun 03 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 31 2024	0.0499	0.0074	17.41%	0.0499	0.0499	0.0499	244
May 30 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
May 29 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	86
May 28 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	12,701
May 24 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	116
May 23 2024	0.0425	0.00	0.00%	0.0425	0.050718	0.0425	3,500
May 22 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
May 21 2024	0.0425	-0.013	-23.42%	0.0425	0.0425	0.0425	23,312
May 20 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 17 2024	0.0555	-0.0043	-7.19%	0.0598	0.0598	0.0435	1,642
May 16 2024	0.0598	-0.0052	-8.00%	0.05	0.064	0.0401	4,365
May 15 2024	0.065	0.0347	114.52%	0.039	0.065	0.039	12,541
May 14 2024	0.0303	-0.0007	-2.26%	0.0348	0.0348	0.0302	31,764
May 13 2024	0.031	-0.0041	-11.68%	0.0351	0.0351	0.031	3,779
May 10 2024	0.0351	-0.0105	-23.03%	0.0351	0.0351	0.0351	100
May 09 2024	0.0456	-0.0043	-8.62%	0.0355	0.0457	0.035	42,447
May 08 2024	0.0499	-0.01	-16.69%	0.06	0.06	0.0352	12,269
May 07 2024	0.0599	0.00	0.00%	0.0628	0.0628	0.05	34,117
May 06 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
May 03 2024	0.0599	0.0248	70.66%	0.0599	0.0599	0.0599	101
May 02 2024	0.0351	-0.0149	-29.80%	0.0352	0.0352	0.0351	20,484
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10
Apr 30 2024	0.05	-0.0197	-28.26%	0.0504	0.0504	0.05	5,500
Apr 29 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Apr 26 2024	0.0697	0.0295	73.38%	0.0499	0.0697	0.0499	31,500
Apr 25 2024	0.0402	-0.0095	-19.11%	0.0495	0.0698	0.0402	3,665
Apr 24 2024	0.0497	0.0097	24.25%	0.04	0.05	0.04	19,210
Apr 23 2024	0.04	-0.017	-29.82%	0.058	0.058	0.04	140,589
Apr 22 2024	0.057	-0.002	-3.39%	0.06	0.0698	0.03759	28,708
Apr 19 2024	0.059	-0.001	-1.67%	0.07	0.0968	0.048	1,509,785
Apr 18 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	211
Apr 17 2024	0.065	0.0004	0.62%	0.06	0.065	0.06	20,600
Apr 16 2024	0.0646	0.00	0.00%	0.0646	0.0646	0.0646	0
Apr 15 2024	0.0646	-0.0234	-26.59%	0.08	0.08	0.0646	23,297
Apr 12 2024	0.088	0.018	25.71%	0.07	0.088	0.07	8,022
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 08 2024	0.07	0.01	16.67%	0.06	0.07	0.06	10,165
Apr 05 2024	0.06	-0.01	-14.29%	0.0612	0.068	0.06	5,814
Apr 04 2024	0.07	-0.0211	-23.16%	0.0821	0.0821	0.07	22,400
Apr 03 2024	0.0911	0.00	0.00%	0.0911	0.0911	0.0911	4,239
Apr 02 2024	0.0911	0.0053	6.18%	0.09	0.0911	0.07	9,689
Apr 01 2024	0.0858	0.0069	8.75%	0.0853	0.09	0.084	14,188
Mar 28 2024	0.0789	0.0089	12.71%	0.0725	0.0899	0.07	61,848
Mar 27 2024	0.07	0.0163	30.35%	0.0529	0.0775	0.0501	49,213
Mar 26 2024	0.0537	0.0037	7.40%	0.0727	0.0727	0.048	26,280
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 22 2024	0.05	0.002	4.17%	0.05	0.05	0.05	22,311
Mar 21 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Mar 20 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0

Redwoods Acquisition

Bubalus Resources

Delayed Upgrade Clock