Redwoods Acquisition Historical Data - RWODW

Company Name	Stock Ticker Symbol	Market	Type
Redwoods Acquisition Corporation	RWODW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0425	12:05:49

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0425

RWODW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0425	-0.013	-23.42%	0.0425	0.0425	0.0425	23,312
May 20 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 17 2024	0.0555	-0.0043	-7.19%	0.0598	0.0598	0.0435	1,642
May 16 2024	0.0598	-0.0052	-8.00%	0.05	0.064	0.0401	4,365
May 15 2024	0.065	0.0347	114.52%	0.039	0.065	0.039	12,541
May 14 2024	0.0303	-0.0007	-2.26%	0.0348	0.0348	0.0302	31,764
May 13 2024	0.031	-0.0041	-11.68%	0.0351	0.0351	0.031	3,779
May 10 2024	0.0351	-0.0105	-23.03%	0.0351	0.0351	0.0351	100
May 09 2024	0.0456	-0.0043	-8.62%	0.0355	0.0457	0.035	42,447
May 08 2024	0.0499	-0.01	-16.69%	0.06	0.06	0.0352	12,269
May 07 2024	0.0599	0.00	0.00%	0.0628	0.0628	0.05	34,117
May 06 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
May 03 2024	0.0599	0.0248	70.66%	0.0599	0.0599	0.0599	101
May 02 2024	0.0351	-0.0149	-29.80%	0.0352	0.0352	0.0351	20,484
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10
Apr 30 2024	0.05	-0.0197	-28.26%	0.0504	0.0504	0.05	5,500
Apr 29 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Apr 26 2024	0.0697	0.0295	73.38%	0.0499	0.0697	0.0499	31,500
Apr 25 2024	0.0402	-0.0095	-19.11%	0.0495	0.0698	0.0402	3,665
Apr 24 2024	0.0497	0.0097	24.25%	0.04	0.05	0.04	19,210
Apr 23 2024	0.04	-0.017	-29.82%	0.058	0.058	0.04	140,589
Apr 22 2024	0.057	-0.002	-3.39%	0.06	0.0698	0.03759	28,708