Redwoods Acquisition Corporation (RWODW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1721428500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1721342100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1721255700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1721169300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1721082900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720823700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720737300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720650900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720564500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720478100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720218900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720040640 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719959700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719873300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719614100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719527700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719441300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719354900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719268500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1719009300 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.04251 | 0.0425 | 3349 |
| 1718922900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718750100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718663700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718404500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.0305 | 2100 |
| 1718318100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718231700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718145300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718058900 | 0.05 | 0.0001 | 0.20 | 0.0425 | 0.05 | 0.0425 | 1776 |
| 1717799700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717713300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717626900 | 0.0499 | -0.014776 | -22.85 | 0.0499 | 0.05 | 0.0499 | 552 |
| 1717540500 | 0.064676 | 0.014776 | 29.61 | 0.0425 | 0.0649 | 0.0425 | 349 |
| 1717454100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717194900 | 0.0499 | 0.0074 | 17.41 | 0.0499 | 0.0499 | 0.0499 | 244 |
| 1717108500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717022100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 86 |
| 1716935700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 12701 |
| 1716590100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 116 |
| 1716503700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.050718 | 0.0425 | 3500 |
| 1716417300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716330900 | 0.0425 | -0.013 | -23.42 | 0.0425 | 0.0425 | 0.0425 | 23312 |
| 1716244500 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1715985300 | 0.0555 | -0.0043 | -7.19 | 0.0598 | 0.0598 | 0.0434999 | 1642 |
| 1715898900 | 0.0598 | -0.0052 | -8.00 | 0.05 | 0.064 | 0.0400999 | 4365 |
| 1715812500 | 0.065 | 0.0347 | 114.52 | 0.039 | 0.065 | 0.039 | 12541 |
| 1715726100 | 0.0303 | -0.0007 | -2.26 | 0.0348 | 0.0348 | 0.0302 | 31764 |
| 1715639700 | 0.031 | -0.0041 | -11.68 | 0.0351 | 0.0351 | 0.031 | 3779 |
| 1715380500 | 0.0351 | -0.0105 | -23.03 | 0.0351 | 0.0351 | 0.0351 | 100 |
| 1715294100 | 0.0456 | -0.0043 | -8.62 | 0.0354999 | 0.0457 | 0.035 | 42447 |
| 1715207700 | 0.0499 | -0.01 | -16.69 | 0.06 | 0.06 | 0.0352 | 12269 |
| 1715121300 | 0.0599 | 0 | 0.00 | 0.0628 | 0.0628 | 0.05 | 34117 |
| 1715034900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1714775700 | 0.0599 | 0.0248 | 70.66 | 0.0599 | 0.0599 | 0.0599 | 101 |
| 1714689300 | 0.0351 | -0.0149 | -29.80 | 0.0352 | 0.0352 | 0.0351 | 20484 |
| 1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1714516500 | 0.05 | -0.0197 | -28.26 | 0.0504 | 0.0504 | 0.05 | 5500 |
| 1714430100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1714170900 | 0.0697 | 0.0295 | 73.38 | 0.0499 | 0.0697 | 0.0499 | 31500 |
| 1714084500 | 0.0402 | -0.0095 | -19.11 | 0.0495 | 0.0698 | 0.0402 | 3665 |
| 1713998100 | 0.0497 | 0.0097 | 24.25 | 0.04 | 0.05 | 0.04 | 19210 |
| 1713911700 | 0.04 | -0.017 | -29.82 | 0.058 | 0.058 | 0.04 | 140589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
