| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Redbox Entertainment Inc |
RDBX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.65 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1.65 |
more quote information »
RDBX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 4.75 | 5.69 | 1.65 | 3.16 | 10,764,366 | -3.10 | -65.26% |
| 1 Year | 5.30 | 18.20 | 1.6101 | 6.75 | 13,133,838 | -3.65 | -68.87% |
| 3 Years | 11.75 | 27.22 | 1.6101 | 7.00 | 9,058,429 | -10.10 | -85.96% |
| 5 Years | 11.75 | 27.22 | 1.6101 | 7.00 | 9,058,429 | -10.10 | -85.96% |
RDBX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 27 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 26 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 25 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 24 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 23 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 20 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 19 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 18 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 17 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 13 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 12 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 11 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 10 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 09 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 06 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 05 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 04 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
| Jan 03 2023 |
1.65 |
0.00 |
0.0% |
1.65 |
1.65 |
1.65 |
0 |
See More Historical Prices ยป
