RDBX

Redbox Entertainment Inc
1.65
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Redbox Entertainment Inc RDBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.65 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.65
more quote information »

RDBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months4.755.691.653.1610,764,366-3.10-65.26%
1 Year5.3018.201.61016.7513,133,838-3.65-68.87%
3 Years11.7527.221.61017.009,058,429-10.10-85.96%
5 Years11.7527.221.61017.009,058,429-10.10-85.96%

RDBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 27 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 26 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 25 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 24 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 23 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 20 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 19 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 18 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 17 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 13 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 12 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 11 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 10 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 09 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 06 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 05 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 04 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
Jan 03 2023 1.65 0.00 0.0% 1.65 1.65 1.65 0
See More Historical Prices ยป