News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| 4 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| 12 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| 26 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| 52 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| 156 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| 260 | 0 | 0 | 4 | 4.25 | 3.04 | 226448 | 3.79088922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719527700 | 3.51 | -0.17 | -4.49 | 3.67 | 3.83 | 3.51 | 75062 |
| 1719441300 | 3.675 | 0.1 | 2.80 | 3.57 | 3.9 | 3.4201 | 106814 |
| 1719354900 | 3.575 | -0.13 | -3.38 | 3.6 | 3.68 | 3.5 | 47270 |
| 1719268500 | 3.7 | -0.2 | -5.13 | 3.53 | 3.74 | 3.12 | 274347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
