Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Recruiter com Group Inc (RCRTW)
Recruiter com Group Inc (RCRTW) Historical

RCRTW Recruiter com Group Inc

0.0052

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

RCRTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Jun 24 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Jun 21 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Jun 20 2024	0.0052	-0.0001	-1.91%	0.0052	0.0052	0.0052	400
Jun 18 2024	0.005301	0.0002	3.94%	0.0052	0.005301	0.0052	1,200
Jun 17 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jun 14 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jun 13 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jun 12 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	62
Jun 11 2024	0.0051	-0.0029	-36.25%	0.0051	0.005697	0.0051	2,000
Jun 10 2024	0.008	0.0029	56.86%	0.008	0.008	0.008	356
Jun 07 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jun 06 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jun 05 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jun 04 2024	0.0051	-0.0029	-36.25%	0.005	0.0077	0.005	5,515
Jun 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 31 2024	0.008	0.0027	50.94%	0.008	0.008	0.0079	13,905
May 30 2024	0.0053	0.00	0.00%	0.008	0.008	0.0053	20
May 29 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 28 2024	0.0053	-0.00217	-29.08%	0.01	0.01	0.0053	430
May 24 2024	0.007473	-0.00033	-4.19%	0.008	0.008	0.007473	1,050
May 23 2024	0.0078	0.0026	50.00%	0.0078	0.0078	0.0078	24,000
May 22 2024	0.0052	0.0001	1.96%	0.0052	0.0052	0.0052	685
May 21 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 20 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 17 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 16 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 15 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 14 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 13 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	499
May 10 2024	0.0051	-0.00041	-7.36%	0.0051	0.0051	0.0051	4,992
May 09 2024	0.005505	0.00	0.00%	0.005505	0.005505	0.005505	0
May 08 2024	0.005505	0.00	0.00%	0.005505	0.005505	0.005505	0
May 07 2024	0.005505	0.00	0.00%	0.005505	0.005505	0.005505	0
May 06 2024	0.005505	-0.0022	-28.51%	0.0051	0.005505	0.0051	3,000
May 03 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	8
May 02 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
May 01 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Apr 30 2024	0.0077	0.0025	48.08%	0.0078	0.0078	0.0077	1,000
Apr 29 2024	0.0052	-0.0025	-32.47%	0.0051	0.0052	0.0051	4,400
Apr 26 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Apr 25 2024	0.0077	0.0026	50.98%	0.0078	0.0078	0.0077	7,375
Apr 24 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 23 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 22 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 19 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 18 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 17 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 16 2024	0.0051	-0.0004	-7.27%	0.005	0.0079	0.005	2,242
Apr 15 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	651
Apr 12 2024	0.0055	0.0003	5.77%	0.0055	0.0055	0.0051	42,695
Apr 11 2024	0.0052	-0.0027	-34.18%	0.0052	0.0057	0.0052	21,600
Apr 10 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Apr 09 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Apr 08 2024	0.0079	-0.00007	-0.89%	0.008	0.008	0.0079	5,600
Apr 05 2024	0.007971	0.00297	59.42%	0.008	0.008	0.007971	11,000
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Delayed Upgrade Clock