Recruiter com Group Inc (RCRTW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1719268500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1719009300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1718922900 | 0.0052 | -0.000101 | -1.91 | 0.0052 | 0.0052 | 0.0052 | 400 |
| 1718750100 | 0.005301 | 0.000201 | 3.94 | 0.0052 | 0.005301 | 0.0052 | 1200 |
| 1718663700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1718404500 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1718318100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1718231700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 62 |
| 1718145300 | 0.0051 | -0.0029 | -36.25 | 0.0051 | 0.005697 | 0.0051 | 2000 |
| 1718058900 | 0.008 | 0.0029 | 56.86 | 0.008 | 0.008 | 0.008 | 356 |
| 1717799700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717713300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717626900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1717540500 | 0.0051 | -0.0029 | -36.25 | 0.005 | 0.0077 | 0.005 | 5515 |
| 1717454100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717194900 | 0.008 | 0.0027 | 50.94 | 0.008 | 0.008 | 0.0079 | 13905 |
| 1717108500 | 0.0053 | 0 | 0.00 | 0.008 | 0.008 | 0.0053 | 20 |
| 1717022100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1716935700 | 0.0053 | -0.002173 | -29.08 | 0.01 | 0.01 | 0.0053 | 430 |
| 1716590100 | 0.007473 | -0.000327 | -4.19 | 0.008 | 0.008 | 0.007473 | 1050 |
| 1716503700 | 0.0078 | 0.0026 | 50.00 | 0.0078 | 0.0078 | 0.0078 | 24000 |
| 1716417300 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 685 |
| 1716330900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716244500 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715985300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715898900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715812500 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715726100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715639700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 499 |
| 1715380500 | 0.0051 | -0.000405 | -7.36 | 0.0051 | 0.0051 | 0.0051 | 4992 |
| 1715294100 | 0.005505 | 0 | 0.00 | 0.005505 | 0.005505 | 0.005505 | 0 |
| 1715207700 | 0.005505 | 0 | 0.00 | 0.005505 | 0.005505 | 0.005505 | 0 |
| 1715121300 | 0.005505 | 0 | 0.00 | 0.005505 | 0.005505 | 0.005505 | 0 |
| 1715034900 | 0.005505 | -0.002195 | -28.51 | 0.0051 | 0.005505 | 0.0051 | 3000 |
| 1714775700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 8 |
| 1714689300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714602900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714516500 | 0.0077 | 0.0025 | 48.08 | 0.0078 | 0.0078 | 0.0077 | 1000 |
| 1714430100 | 0.0052 | -0.0025 | -32.47 | 0.0051 | 0.0052 | 0.0051 | 4400 |
| 1714170900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714084500 | 0.0077 | 0.0026 | 50.98 | 0.0078 | 0.0078 | 0.0077 | 7375 |
| 1713998100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713911700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713825300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713566100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713479700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713393300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713306900 | 0.0051 | -0.0004 | -7.27 | 0.005 | 0.0079 | 0.005 | 2242 |
| 1713220500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 651 |
| 1712961300 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0051 | 42695 |
| 1712874900 | 0.0052 | -0.0027 | -34.18 | 0.0052 | 0.0057 | 0.0052 | 21600 |
| 1712788500 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1712702100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1712615700 | 0.0079 | -7.1E-5 | -0.89 | 0.008 | 0.008 | 0.0079 | 5600 |
| 1712356500 | 0.007971 | 0.002971 | 59.42 | 0.008 | 0.008 | 0.007971 | 11000 |
| 1712270100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712183700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712097300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712010900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711665300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711578900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
