Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recruiter com Group Inc | RCRTW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0051 | 0.0051 |
RCRTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCRTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 13 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 12 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 62 |
| Jun 11 2024 | 0.0051 | -0.0029 | -36.25% | 0.0051 | 0.005697 | 0.0051 | 2,000 |
| Jun 10 2024 | 0.008 | 0.0029 | 56.86% | 0.008 | 0.008 | 0.008 | 356 |
| Jun 07 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 06 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 05 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 04 2024 | 0.0051 | -0.0029 | -36.25% | 0.005 | 0.0077 | 0.005 | 5,515 |
| Jun 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 31 2024 | 0.008 | 0.0027 | 50.94% | 0.008 | 0.008 | 0.0079 | 13,905 |
| May 30 2024 | 0.0053 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0053 | 20 |
| May 29 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| May 28 2024 | 0.0053 | -0.00217 | -29.08% | 0.01 | 0.01 | 0.0053 | 430 |
| May 24 2024 | 0.007473 | -0.00033 | -4.19% | 0.008 | 0.008 | 0.007473 | 1,050 |
| May 23 2024 | 0.0078 | 0.0026 | 50.00% | 0.0078 | 0.0078 | 0.0078 | 24,000 |
| May 22 2024 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.0052 | 0.0052 | 685 |
| May 21 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 20 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 17 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 16 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
