ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Recruiter com Group Inc

Recruiter com Group Inc (RCRTW)

0.0052
0.00
(0.00%)
Closed June 25 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193549000.005200.000.00520.00520.00520
17192685000.005200.000.00520.00520.00520
17190093000.005200.000.00520.00520.00520
17189229000.0052-0.000101-1.910.00520.00520.0052400
17187501000.0053010.0002013.940.00520.0053010.00521200
17186637000.005100.000.00510.00510.00510
17184045000.005100.000.00510.00510.00510
17183181000.005100.000.00510.00510.00510
17182317000.005100.000.00510.00510.005162
17181453000.0051-0.0029-36.250.00510.0056970.00512000
17180589000.0080.002956.860.0080.0080.008356
17177997000.005100.000.00510.00510.00510
17177133000.005100.000.00510.00510.00510
17176269000.005100.000.00510.00510.00510
17175405000.0051-0.0029-36.250.0050.00770.0055515
17174541000.00800.000.0080.0080.0080
17171949000.0080.002750.940.0080.0080.007913905
17171085000.005300.000.0080.0080.005320
17170221000.005300.000.00530.00530.00530
17169357000.0053-0.002173-29.080.010.010.0053430
17165901000.007473-0.000327-4.190.0080.0080.0074731050
17165037000.00780.002650.000.00780.00780.007824000
17164173000.00520.00011.960.00520.00520.0052685
17163309000.005100.000.00510.00510.00510
17162445000.005100.000.00510.00510.00510
17159853000.005100.000.00510.00510.00510
17158989000.005100.000.00510.00510.00510
17158125000.005100.000.00510.00510.00510
17157261000.005100.000.00510.00510.00510
17156397000.005100.000.00510.00510.0051499
17153805000.0051-0.000405-7.360.00510.00510.00514992
17152941000.00550500.000.0055050.0055050.0055050
17152077000.00550500.000.0055050.0055050.0055050
17151213000.00550500.000.0055050.0055050.0055050
17150349000.005505-0.002195-28.510.00510.0055050.00513000
17147757000.007700.000.00770.00770.00778
17146893000.007700.000.00770.00770.00770
17146029000.007700.000.00770.00770.00770
17145165000.00770.002548.080.00780.00780.00771000
17144301000.0052-0.0025-32.470.00510.00520.00514400
17141709000.007700.000.00770.00770.00770
17140845000.00770.002650.980.00780.00780.00777375
17139981000.005100.000.00510.00510.00510
17139117000.005100.000.00510.00510.00510
17138253000.005100.000.00510.00510.00510
17135661000.005100.000.00510.00510.00510
17134797000.005100.000.00510.00510.00510
17133933000.005100.000.00510.00510.00510
17133069000.0051-0.0004-7.270.0050.00790.0052242
17132205000.005500.000.00550.00550.0055651
17129613000.00550.00035.770.00550.00550.005142695
17128749000.0052-0.0027-34.180.00520.00570.005221600
17127885000.007900.000.00790.00790.00790
17127021000.007900.000.00790.00790.00790
17126157000.0079-7.1E-5-0.890.0080.0080.00795600
17123565000.0079710.00297159.420.0080.0080.00797111000
17122701000.00500.000.0050.0050.0050
17121837000.00500.000.0050.0050.0050
17120973000.00500.000.0050.0050.0050
17120109000.00500.000.0050.0050.0050
17116653000.00500.000.0050.0050.0050
17115789000.00500.000.0050.0050.0050
17114925000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock